38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,950 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,950 | 1,863 | 1,876 | -42 | -2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | -2.0 | 1,833 | 600 | - | - | - | |
1,858 | +0.2 | 1,883 | 1,700 | 0 | 1,300 | - | |
1,854 | -0.3 | 1,855 | 2,400 | 0 | 1,100 | - | |
1,860 | +2.5 | 1,872 | 2,900 | 0 | 1,200 | - | |
1,815 | +1.9 | 1,800 | 3,900 | 0 | 1,200 | - | |
1,782 | -0.3 | 1,775 | 1,900 | 0 | 1,100 | - | |
1,787 | +7.6 | 1,731 | 6,500 | 0 | 1,200 | - | |
1,661 | +0.7 | 1,669 | 3,000 | 0 | 1,100 | - | |
1,650 | -6.0 | 1,674 | 19,200 | 0 | 1,600 | - | |
1,755 | -2.6 | 1,781 | 6,700 | 0 | 4,100 | - | |
1,802 | -15.4 | 1,917 | 12,800 | 0 | 4,800 | - | |
2,130 | +0.7 | 2,136 | 5,800 | 0 | 6,200 | - | |
2,115 | +3.9 | 2,123 | 21,900 | 0 | 6,600 | - | |
2,035 | +2.7 | 1,987 | 18,000 | 0 | 6,600 | - | |
1,981 | -1.1 | 1,966 | 27,900 | 0 | 6,100 | - | |
2,003 | +5.3 | 1,993 | 15,400 | 0 | 7,100 | - | |
1,902 | +2.8 | 1,898 | 4,500 | 0 | 6,700 | - | |
1,850 | -1.0 | 1,872 | 3,600 | 0 | 7,100 | - | |
1,868 | -0.6 | 1,870 | 100 | - | - | - | |
1,880 | -3.6 | 1,914 | 5,300 | 0 | 7,600 | - | |
1,951 | +0.4 | 1,950 | 9,400 | 0 | 7,000 | - | |
1,944 | +0.8 | 1,934 | 7,400 | 0 | 6,500 | - | |
1,929 | +4.8 | 1,876 | 13,800 | 0 | 6,000 | - | |
1,841 | +7.1 | 1,800 | 7,700 | 0 | 6,000 | - | |
1,719 | -3.9 | 1,759 | 4,700 | 0 | 6,500 | - | |
1,788 | +1.9 | 1,774 | 9,500 | 0 | 7,100 | - | |
1,755 | +2.3 | 1,724 | 11,700 | 0 | 9,300 | - | |
1,716 | +5.4 | 1,685 | 14,300 | 0 | 11,700 | - | |
1,628 | +1.6 | 1,625 | 1,900 | 0 | 14,400 | - | |
1,603 | +2.7 | 1,594 | 2,100 | 0 | 15,500 | - |