38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 1,950 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,950 | 1,863 | 1,876 | -42 | -2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +0.7 | 1,561 | 2,300 | 0 | 15,900 | - | |
1,550 | -2.1 | 1,563 | 3,700 | 0 | 17,000 | - | |
1,583 | +2.9 | 1,569 | 4,200 | 0 | 18,700 | - | |
1,538 | +0.1 | 1,541 | 2,700 | 0 | 20,700 | - | |
1,537 | +1.7 | 1,533 | 2,600 | 0 | 20,900 | - | |
1,512 | +2.0 | 1,504 | 2,700 | 0 | 21,500 | - | |
1,483 | -7.0 | 1,448 | 27,700 | 0 | 22,200 | - | |
1,595 | +2.9 | 1,543 | 3,400 | 0 | 16,600 | - | |
1,550 | +0.6 | 1,505 | 21,200 | 0 | 16,800 | - | |
1,541 | -2.8 | 1,580 | 12,500 | 0 | 16,700 | - | |
1,585 | +0.3 | 1,609 | 4,500 | 0 | 16,700 | - | |
1,581 | +2.9 | 1,552 | 2,900 | 0 | 16,600 | - | |
1,537 | +0.1 | 1,530 | 3,000 | 0 | 17,500 | - | |
1,535 | -0.7 | 1,546 | 7,200 | 0 | 17,900 | - | |
1,546 | +2.4 | 1,543 | 16,300 | 0 | 18,300 | - | |
1,510 | -1.9 | 1,530 | 7,900 | 0 | 9,600 | - | |
1,539 | +1.9 | 1,515 | 12,300 | 0 | 9,900 | - | |
1,511 | -1.8 | 1,523 | 6,900 | 0 | 9,700 | - | |
1,539 | -2.1 | 1,551 | 10,300 | 0 | 9,900 | - | |
1,572 | +0.1 | 1,572 | 3,300 | 0 | 9,600 | - | |
1,571 | +0.1 | 1,591 | 6,600 | 0 | 10,200 | - | |
1,570 | -4.3 | 1,603 | 10,800 | 0 | 8,100 | - | |
1,640 | -3.8 | 1,688 | 2,200 | 0 | 7,700 | - | |
1,705 | 0.0 | 1,691 | 1,900 | 0 | 7,600 | - | |
1,705 | +1.5 | 1,706 | 1,900 | 0 | 7,800 | - | |
1,680 | -2.7 | 1,664 | 5,300 | 0 | 7,800 | - | |
1,727 | +1.3 | 1,741 | 3,000 | 0 | 8,600 | - | |
1,704 | 0.0 | 1,732 | 1,900 | 0 | 10,500 | - | |
1,704 | -2.2 | 1,746 | 2,700 | 0 | 10,900 | - | |
1,742 | -0.9 | 1,765 | 3,000 | 0 | 10,900 | - |