39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 2,028 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | -2.4 | 1,591 | 6,200 | 0 | 3,700 | - | |
1,621 | 0.0 | 1,613 | 4,400 | 0 | 3,700 | - | |
1,621 | +2.1 | 1,606 | 9,900 | 0 | 4,400 | - | |
1,588 | -1.9 | 1,605 | 19,700 | 0 | 4,500 | - | |
1,619 | -3.1 | 1,601 | 7,200 | 0 | 2,500 | - | |
1,670 | -1.9 | 1,683 | 9,300 | 0 | 2,100 | - | |
1,703 | +0.2 | 1,701 | 1,600 | 0 | 2,200 | - | |
1,699 | +0.3 | 1,696 | 3,300 | 0 | 2,200 | - | |
1,694 | -2.5 | 1,728 | 12,400 | 0 | 2,000 | - | |
1,738 | 0.0 | 1,749 | 2,100 | 0 | 1,700 | - | |
1,738 | +0.4 | 1,757 | 1,800 | 0 | 1,600 | - | |
1,731 | +2.9 | 1,732 | 7,300 | 0 | 1,700 | - | |
1,682 | -0.4 | 1,698 | 2,200 | 0 | 2,000 | - | |
1,688 | -1.4 | 1,707 | 4,900 | 0 | 2,300 | - | |
1,712 | -1.3 | 1,722 | 3,200 | 0 | 2,300 | - | |
1,734 | -0.6 | 1,720 | 1,800 | 0 | 2,100 | - | |
1,745 | -0.1 | 1,742 | 2,100 | 0 | 2,300 | - | |
1,746 | 0.0 | 1,730 | 3,600 | 0 | 2,100 | - | |
1,746 | +2.0 | 1,731 | 2,500 | 0 | 2,300 | - | |
1,712 | +0.6 | 1,714 | 4,300 | 0 | 4,000 | - | |
1,702 | -3.0 | 1,707 | 6,400 | 0 | 4,200 | - | |
1,755 | +0.2 | 1,753 | 2,300 | 0 | 1,200 | - | |
1,751 | +0.1 | 1,749 | 4,900 | 0 | 1,200 | - | |
1,749 | +1.7 | 1,742 | 9,500 | 0 | 1,600 | - | |
1,720 | +0.5 | 1,734 | 1,700 | 0 | 2,200 | - | |
1,712 | -2.6 | 1,712 | 5,200 | 0 | 1,800 | - | |
1,757 | +0.1 | 1,756 | 600 | 0 | 1,400 | - | |
1,756 | -0.8 | 1,765 | 2,000 | 0 | 1,400 | - | |
1,770 | -0.5 | 1,770 | 1,500 | 0 | 1,400 | - | |
1,779 | +1.3 | 1,782 | 900 | 0 | 1,400 | - |