![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,028 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | -1.2 | 1,535 | 5,900 | 0 | 4,900 | - | |
1,551 | +1.4 | 1,552 | 7,300 | 0 | 5,200 | - | |
1,530 | -0.4 | 1,540 | 4,900 | 0 | 5,600 | - | |
1,536 | -1.9 | 1,570 | 2,300 | 0 | 8,800 | - | |
1,565 | -0.3 | 1,568 | 11,700 | 0 | 12,300 | - | |
1,570 | +0.3 | 1,573 | 4,000 | 0 | 13,400 | - | |
1,565 | -0.6 | 1,570 | 6,300 | 0 | 13,500 | - | |
1,575 | -2.1 | 1,586 | 4,300 | 0 | 11,400 | - | |
1,608 | +0.6 | 1,602 | 5,900 | 0 | 9,300 | - | |
1,598 | +0.6 | 1,589 | 3,200 | 0 | 8,800 | - | |
1,588 | -0.2 | 1,616 | 4,500 | 0 | 6,400 | - | |
1,591 | -3.2 | 1,589 | 10,800 | 0 | 6,000 | - | |
1,643 | +2.0 | 1,632 | 1,400 | 0 | 5,200 | - | |
1,611 | +1.3 | 1,584 | 3,600 | 0 | 5,200 | - | |
1,590 | +3.1 | 1,586 | 2,500 | 0 | 5,500 | - | |
1,542 | -1.2 | 1,565 | 2,800 | 0 | 6,200 | - | |
1,561 | -0.3 | 1,541 | 3,400 | 0 | 6,200 | - | |
1,565 | +2.9 | 1,561 | 1,100 | 0 | 5,900 | - | |
1,521 | -3.1 | 1,552 | 3,100 | 0 | 6,000 | - | |
1,569 | +3.4 | 1,559 | 6,100 | 0 | 5,600 | - | |
1,517 | +1.4 | 1,527 | 1,300 | - | - | - | |
1,496 | -1.1 | 1,506 | 7,300 | 0 | 5,900 | - | |
1,512 | +0.1 | 1,530 | 3,200 | 0 | 5,200 | - | |
1,510 | +0.5 | 1,510 | 3,800 | 0 | 5,200 | - | |
1,503 | -0.4 | 1,517 | 2,700 | 0 | 4,800 | - | |
1,509 | -6.3 | 1,559 | 14,900 | 0 | 5,100 | - | |
1,610 | +7.0 | 1,621 | 16,100 | 0 | 4,900 | - | |
1,504 | +0.3 | 1,506 | 18,900 | 0 | 3,900 | - | |
1,500 | -2.4 | 1,525 | 10,300 | 0 | 3,200 | - | |
1,537 | -2.8 | 1,551 | 6,500 | 0 | 3,200 | - |