39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,028 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | +1.7 | 1,767 | 2,400 | 0 | 3,200 | - | |
1,747 | -0.5 | 1,759 | 4,700 | 0 | 3,300 | - | |
1,755 | +2.5 | 1,759 | 1,100 | 0 | 3,600 | - | |
1,712 | -0.5 | 1,715 | 1,100 | 0 | 3,300 | - | |
1,721 | -3.2 | 1,733 | 800 | 0 | 3,300 | - | |
1,777 | +1.3 | 1,752 | 1,700 | 0 | 3,000 | - | |
1,755 | -5.2 | 1,767 | 6,300 | 0 | 2,800 | - | |
1,851 | -1.5 | 1,876 | 5,600 | 0 | 5,500 | - | |
1,880 | -1.1 | 1,875 | 1,900 | 0 | 5,600 | - | |
1,900 | +1.8 | 1,867 | 2,300 | 0 | 5,400 | - | |
1,867 | -3.0 | 1,872 | 2,000 | 0 | 5,600 | - | |
1,924 | +9.9 | 1,802 | 14,800 | 0 | 5,100 | - | |
1,751 | +4.8 | 1,696 | 6,700 | 0 | 3,400 | - | |
1,671 | -0.2 | 1,660 | 9,300 | 0 | 4,000 | - | |
1,675 | +0.5 | 1,674 | 3,600 | 0 | 3,700 | - | |
1,666 | -1.7 | 1,641 | 8,900 | 0 | 3,300 | - | |
1,694 | -0.3 | 1,684 | 5,400 | 0 | 3,800 | - | |
1,699 | +0.8 | 1,679 | 4,000 | 0 | 3,000 | - | |
1,685 | +1.6 | 1,678 | 3,800 | 0 | 3,100 | - | |
1,659 | -1.1 | 1,652 | 6,900 | 0 | 3,800 | - | |
1,677 | -0.9 | 1,693 | 3,900 | 0 | 4,800 | - | |
1,693 | +1.3 | 1,677 | 2,400 | 0 | 4,200 | - | |
1,672 | +2.8 | 1,649 | 3,000 | 0 | 2,900 | - | |
1,626 | +0.4 | 1,622 | 2,000 | 0 | 2,800 | - | |
1,620 | -1.4 | 1,643 | 4,500 | 0 | 3,000 | - | |
1,643 | -0.4 | 1,649 | 3,300 | 0 | 3,400 | - | |
1,649 | +1.8 | 1,632 | 6,500 | 0 | 4,900 | - | |
1,620 | -0.2 | 1,626 | 7,700 | 0 | 4,300 | - | |
1,623 | +1.1 | 1,605 | 600 | - | - | - | |
1,605 | -0.3 | 1,625 | 3,600 | 0 | 4,200 | - |