39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 2,028 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | +1.3 | 1,741 | 3,000 | 0 | 8,600 | - | |
1,704 | 0.0 | 1,732 | 1,900 | 0 | 10,500 | - | |
1,704 | -2.2 | 1,746 | 2,700 | 0 | 10,900 | - | |
1,742 | -0.9 | 1,765 | 3,000 | 0 | 10,900 | - | |
1,758 | -0.1 | 1,762 | 3,400 | 0 | 11,200 | - | |
1,759 | -2.1 | 1,760 | 8,800 | 0 | 11,200 | - | |
1,797 | -0.6 | 1,803 | 2,500 | 0 | 10,800 | - | |
1,807 | +6.0 | 1,806 | 3,300 | 0 | 10,900 | - | |
1,705 | -0.6 | 1,724 | 6,500 | 0 | 14,600 | - | |
1,715 | +0.1 | 1,755 | 2,000 | 0 | 15,100 | - | |
1,713 | +5.7 | 1,668 | 4,800 | 0 | 15,500 | - | |
1,620 | +1.2 | 1,600 | 7,300 | 0 | 12,100 | - | |
1,600 | +1.2 | 1,595 | 14,100 | 0 | 11,800 | - | |
1,581 | -2.8 | 1,586 | 1,100 | - | - | - | |
1,627 | -7.0 | 1,587 | 6,900 | 0 | 10,300 | - | |
1,750 | -6.1 | 1,812 | 7,000 | 0 | 10,300 | - | |
1,864 | -1.6 | 1,865 | 10,700 | 0 | 9,600 | - | |
1,895 | +1.1 | 1,904 | 10,100 | 0 | 10,100 | - | |
1,875 | -1.5 | 1,934 | 8,900 | 0 | 10,300 | - | |
1,903 | +1.1 | 1,882 | 1,300 | 0 | 9,800 | - | |
1,883 | -3.4 | 1,917 | 5,600 | 0 | 10,300 | - | |
1,949 | +6.4 | 1,880 | 5,900 | 0 | 10,500 | - | |
1,832 | +0.1 | 1,820 | 3,100 | 0 | 8,000 | - | |
1,830 | -0.1 | 1,827 | 4,200 | 0 | 8,000 | - | |
1,831 | -0.2 | 1,827 | 1,900 | 0 | 9,000 | - | |
1,834 | -0.9 | 1,828 | 4,500 | 0 | 9,400 | - | |
1,850 | +0.6 | 1,847 | 3,800 | 0 | 10,000 | - | |
1,839 | +1.1 | 1,838 | 3,100 | 0 | 10,600 | - | |
1,819 | +3.1 | 1,808 | 3,100 | 0 | 11,200 | - | |
1,765 | - | 1,775 | 6,000 | 0 | 11,000 | - |