38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 774 | 777 | +1 | +0.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +0.6 | 951 | 110,500 | 0 | 56,700 | - | |
863 | +1.2 | 852 | 9,400 | 0 | 54,100 | - | |
853 | +3.3 | 901 | 55,100 | 0 | 50,400 | - | |
826 | +3.9 | 804 | 14,200 | 0 | 48,000 | - | |
795 | -0.6 | 800 | 9,200 | 0 | 49,500 | - | |
800 | +0.5 | 795 | 3,800 | 0 | 49,200 | - | |
796 | +1.3 | 799 | 8,700 | 0 | 50,000 | - | |
786 | +2.6 | 780 | 10,800 | 0 | 51,100 | - | |
766 | -0.9 | 766 | 14,700 | 0 | 55,200 | - | |
773 | -1.9 | 775 | 21,900 | 0 | 56,200 | - | |
788 | -3.8 | 791 | 16,400 | 0 | 54,800 | - | |
819 | -4.7 | 827 | 10,600 | 0 | 57,900 | - | |
859 | -1.5 | 863 | 4,500 | 0 | 61,800 | - | |
872 | -0.5 | 891 | 1,000 | 0 | 60,200 | - | |
876 | -3.5 | 876 | 8,800 | 0 | 60,700 | - | |
908 | -0.1 | 913 | 4,200 | 0 | 61,300 | - | |
909 | +0.7 | 905 | 4,900 | 0 | 61,300 | - | |
903 | -3.8 | 915 | 8,400 | 0 | 60,500 | - | |
939 | +1.0 | 935 | 10,100 | 0 | 60,100 | - | |
930 | -2.1 | 930 | 6,700 | 0 | 61,400 | - | |
950 | +5.6 | 928 | 8,000 | 0 | 62,700 | - | |
900 | +0.9 | 890 | 7,200 | 0 | 62,300 | - | |
892 | -1.4 | 899 | 10,300 | 0 | 62,200 | - | |
905 | -3.8 | 904 | 10,500 | 0 | 62,600 | - | |
941 | -4.9 | 959 | 8,200 | 0 | 60,900 | - | |
990 | +2.2 | 982 | 11,100 | 0 | 61,100 | - | |
969 | -3.1 | 936 | 12,600 | 0 | 61,600 | - | |
1,000 | -1.9 | 994 | 8,300 | 0 | 60,900 | - | |
1,019 | +0.5 | 1,026 | 14,300 | 0 | 60,200 | - | |
1,014 | -1.0 | 1,068 | 61,500 | 0 | 61,200 | - |