![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -7.6 | 443 | 1,879,200 | 10,300 | 806,400 | 78.29 | |
473 | -1.9 | 479 | 510,800 | 8,500 | 765,800 | 90.09 | |
482 | +0.6 | 480 | 841,200 | 15,000 | 737,700 | 49.18 | |
479 | -2.0 | 482 | 770,900 | 17,600 | 750,500 | 42.64 | |
489 | -0.2 | 489 | 404,500 | 19,400 | 742,400 | 38.27 | |
490 | -2.0 | 489 | 398,600 | 20,800 | 742,900 | 35.72 | |
500 | -1.6 | 497 | 640,500 | 23,600 | 736,300 | 31.20 | |
508 | +1.2 | 509 | 567,500 | 14,000 | 756,600 | 54.04 | |
502 | -2.9 | 505 | 907,400 | 15,800 | 746,700 | 47.26 | |
517 | -0.2 | 520 | 453,300 | 18,600 | 659,200 | 35.44 | |
518 | -4.6 | 529 | 1,146,000 | 19,900 | 649,100 | 32.62 | |
543 | -4.4 | 557 | 1,183,500 | 18,800 | 651,800 | 34.67 | |
568 | -0.7 | 572 | 450,200 | 28,800 | 613,900 | 21.32 | |
572 | -2.9 | 573 | 969,800 | 31,800 | 601,600 | 18.92 | |
589 | +9.3 | 578 | 1,540,500 | 49,200 | 599,200 | 12.18 | |
539 | +1.1 | 534 | 463,400 | 23,100 | 520,200 | 22.52 | |
533 | -7.5 | 548 | 393,100 | 23,200 | 500,900 | 21.59 | |
576 | +2.9 | 572 | 529,400 | 25,000 | 485,900 | 19.44 | |
560 | -7.9 | 580 | 766,300 | 24,700 | 476,700 | 19.30 | |
608 | -1.1 | 627 | 536,900 | 28,700 | 371,800 | 12.95 | |
615 | -3.9 | 616 | 460,000 | 26,100 | 358,800 | 13.75 | |
640 | -5.0 | 653 | 517,900 | 31,300 | 358,200 | 11.44 | |
674 | +4.2 | 672 | 984,800 | 33,600 | 358,400 | 10.67 | |
647 | -4.1 | 655 | 702,600 | 31,100 | 299,500 | 9.63 | |
675 | +13.6 | 659 | 1,373,200 | 42,500 | 229,200 | 5.39 | |
594 | -6.9 | 614 | 294,400 | 27,700 | 152,300 | 5.50 | |
638 | +5.1 | 620 | 632,600 | 38,000 | 154,500 | 4.07 | |
607 | +3.2 | 594 | 318,200 | 30,900 | 152,500 | 4.94 | |
588 | -1.8 | 582 | 617,900 | 33,800 | 149,700 | 4.43 | |
599 | +17.9 | 566 | 969,600 | 80,700 | 158,400 | 1.96 |