38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 504 | 508 | -9 | -1.7 | 530,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | +2.7 | 577 | 640,200 | 300 | 334,300 | 1,114 | |
564 | +5.4 | 552 | 959,900 | 800 | 360,100 | 450 | |
535 | -10.5 | 552 | 1,335,600 | 800 | 357,600 | 447 | |
598 | -0.2 | 596 | 680,900 | 800 | 195,500 | 244 | |
599 | -13.8 | 624 | 905,707 | 1,000 | 209,600 | 209 | |
695 | -5.8 | 720 | 348,903 | 500 | 121,900 | 243 | |
738 | +7.7 | 741 | 562,206 | 500 | 108,700 | 217 | |
685 | -5.1 | 697 | 349,503 | 500 | 103,800 | 207 | |
722 | +0.3 | 729 | 231,902 | 300 | 101,700 | 339 | |
720 | -3.2 | 740 | 293,703 | 400 | 99,800 | 249 | |
744 | -0.8 | 749 | 276,603 | 300 | 98,000 | 326 | |
750 | -3.4 | 766 | 607,506 | 300 | 95,000 | 316 | |
776 | +3.9 | 767 | 674,707 | 200 | 73,600 | 368 | |
747 | -4.0 | 764 | 703,507 | 200 | 81,000 | 405 | |
778 | +0.8 | 771 | 846,908 | 300 | 86,600 | 288 | |
772 | +4.6 | 770 | 955,810 | 300 | 98,100 | 327 | |
738 | +1.7 | 724 | 354,904 | 100 | 78,000 | 780 | |
726 | +4.5 | 739 | 632,406 | 0 | 79,500 | - | |
695 | +1.2 | 705 | 554,706 | 0 | 57,000 | - | |
687 | +1.9 | 679 | 513,905 | 0 | 31,600 | - | |
674 | +4.5 | 660 | 331,203 | 0 | 55,300 | - | |
645 | +3.7 | 638 | 445,204 | 0 | 41,300 | - | |
622 | +1.6 | 636 | 347,403 | 0 | 52,900 | - | |
612 | -8.1 | 644 | 557,106 | 0 | 50,400 | - | |
666 | +2.0 | 664 | 199,802 | 0 | 31,100 | - | |
653 | +1.1 | 644 | 213,002 | 0 | 30,700 | - | |
646 | -1.1 | 648 | 93,001 | 0 | 32,300 | - | |
653 | +3.2 | 655 | 273,603 | 0 | 34,600 | - | |
633 | +1.8 | 646 | 406,204 | 0 | 33,400 | - | |
622 | -4.5 | 635 | 128,701 | 0 | 39,000 | - |