38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 504 | 508 | -9 | -1.7 | 530,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | -0.5 | 659 | 144,601 | 0 | 39,500 | - | |
654 | +11.0 | 620 | 236,402 | 0 | 37,700 | - | |
589 | -1.2 | 603 | 163,202 | 0 | 41,900 | - | |
596 | 0.0 | 586 | 195,602 | 0 | 47,000 | - | |
596 | -0.8 | 597 | 101,401 | 0 | 50,800 | - | |
601 | +7.7 | 591 | 159,902 | 0 | 50,600 | - | |
558 | -1.4 | 571 | 215,402 | 0 | 53,600 | - | |
566 | -3.4 | 563 | 58,801 | - | - | - | |
586 | +3.5 | 547 | 568,206 | 0 | 52,600 | - | |
566 | -10.0 | 592 | 365,104 | 0 | 69,800 | - | |
629 | -2.0 | 631 | 270,903 | 0 | 74,200 | - | |
642 | -2.1 | 655 | 247,502 | 0 | 76,000 | - | |
656 | -0.2 | 669 | 203,402 | 0 | 80,200 | - | |
657 | +5.6 | 635 | 185,102 | 0 | 81,100 | - | |
622 | -11.5 | 669 | 362,104 | 0 | 78,900 | - | |
703 | +4.5 | 691 | 192,302 | 0 | 74,200 | - | |
673 | +2.9 | 647 | 390,304 | 0 | 75,400 | - | |
654 | -7.6 | 694 | 492,605 | 0 | 83,900 | - | |
708 | +6.8 | 678 | 275,703 | 600 | 93,600 | 156 | |
663 | -2.9 | 653 | 435,004 | 600 | 93,600 | 156 | |
683 | -9.1 | 716 | 596,106 | 900 | 102,500 | 113 | |
751 | +3.6 | 748 | 573,606 | 0 | 114,100 | - | |
725 | -0.7 | 734 | 517,805 | 0 | 106,400 | - | |
730 | +4.6 | 712 | 287,403 | 0 | 107,500 | - | |
698 | -5.5 | 722 | 536,405 | 0 | 113,000 | - | |
739 | +2.8 | 733 | 1,476,015 | 100 | 114,800 | 1,148 | |
719 | +7.6 | 693 | 520,205 | 0 | 125,100 | - | |
668 | +2.8 | 654 | 432,304 | 0 | 142,700 | - | |
650 | - | 695 | 1,095,011 | 300 | 156,700 | 522 |