38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 504 | 508 | -9 | -1.7 | 530,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +15.8 | 695 | 4,676,800 | 800 | 615,700 | 769 | |
613 | +9.1 | 590 | 708,000 | 200 | 248,300 | 1,241 | |
562 | +14.0 | 541 | 668,500 | 200 | 234,800 | 1,174 | |
493 | -5.4 | 513 | 856,000 | 300 | 242,000 | 806 | |
521 | +19.8 | 476 | 800,700 | 1,300 | 260,300 | 200 | |
435 | -2.9 | 460 | 1,096,900 | 1,000 | 262,500 | 262 | |
448 | -25.6 | 507 | 1,434,800 | 500 | 317,700 | 635 | |
602 | +4.7 | 604 | 1,025,800 | 800 | 324,900 | 406 | |
575 | -15.6 | 620 | 1,083,100 | 300 | 332,100 | 1,107 | |
681 | -3.1 | 684 | 860,600 | 400 | 424,000 | 1,060 | |
703 | +3.2 | 702 | 819,400 | 400 | 426,700 | 1,066 | |
681 | -12.1 | 730 | 1,422,900 | 2,300 | 487,000 | 211 | |
775 | -4.3 | 791 | 979,200 | 700 | 351,500 | 502 | |
810 | -4.3 | 814 | 1,306,400 | 900 | 388,700 | 431 | |
846 | +2.2 | 844 | 972,600 | 1,100 | 372,800 | 338 | |
828 | +4.7 | 823 | 2,482,500 | 1,000 | 366,100 | 366 | |
791 | -0.4 | 800 | 203,400 | - | - | - | |
794 | +9.4 | 749 | 3,238,700 | 700 | 282,000 | 402 | |
726 | +6.9 | 704 | 1,239,500 | 800 | 465,900 | 582 | |
679 | -7.2 | 704 | 839,300 | 800 | 524,300 | 655 | |
732 | +4.0 | 717 | 797,200 | 800 | 520,600 | 650 | |
704 | -1.9 | 709 | 715,200 | 500 | 352,800 | 705 | |
718 | +7.0 | 699 | 1,493,400 | 700 | 352,300 | 503 | |
671 | +9.8 | 637 | 1,289,500 | 700 | 486,700 | 695 | |
611 | +1.2 | 616 | 564,300 | 500 | 396,100 | 792 | |
604 | +2.2 | 602 | 328,300 | 500 | 352,000 | 704 | |
591 | +3.9 | 592 | 323,700 | 500 | 345,200 | 690 | |
569 | +0.4 | 576 | 323,400 | 500 | 347,200 | 694 | |
567 | -9.7 | 604 | 609,700 | 500 | 331,700 | 663 | |
628 | +8.5 | 594 | 654,400 | 500 | 358,300 | 716 |