38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | -5.7 | 2,234 | 676,600 | 300 | 143,500 | 478 | |
2,312 | -5.3 | 2,411 | 730,000 | 100 | 135,700 | 1,357 | |
2,442 | +0.9 | 2,417 | 688,200 | 100 | 116,100 | 1,161 | |
2,420 | +5.7 | 2,405 | 566,200 | 100 | 129,600 | 1,296 | |
2,290 | +12.3 | 2,274 | 964,200 | 100 | 132,900 | 1,329 | |
2,040 | +0.2 | 2,050 | 158,600 | - | - | - | |
2,035 | +5.7 | 2,033 | 339,800 | 100 | 141,300 | 1,413 | |
1,925 | -3.1 | 2,021 | 656,400 | 100 | 145,100 | 1,451 | |
1,987 | +4.5 | 1,962 | 449,800 | 100 | 137,100 | 1,371 | |
1,902 | +11.2 | 1,835 | 419,800 | 100 | 135,200 | 1,352 | |
1,710 | -5.4 | 1,885 | 1,174,600 | 100 | 132,200 | 1,322 | |
1,807 | +15.3 | 1,672 | 888,000 | 200 | 131,100 | 655 | |
1,567 | +9.9 | 1,616 | 1,086,800 | 100 | 142,500 | 1,425 | |
1,426 | -13.8 | 1,521 | 1,452,600 | 0 | 202,400 | - | |
1,655 | -0.9 | 1,739 | 713,000 | 0 | 260,500 | - | |
1,670 | -18.2 | 1,823 | 826,800 | 0 | 259,700 | - | |
2,042 | -1.1 | 2,015 | 779,000 | 200 | 295,000 | 1,475 | |
2,065 | -4.7 | 2,117 | 543,800 | 0 | 318,200 | - | |
2,167 | +1.9 | 2,133 | 448,000 | 100 | 289,600 | 2,896 | |
2,127 | -5.7 | 2,139 | 652,600 | 600 | 285,200 | 475 | |
2,255 | -5.8 | 2,325 | 522,000 | 600 | 289,100 | 481 | |
2,395 | -0.5 | 2,415 | 387,200 | 0 | 278,100 | - | |
2,407 | -4.5 | 2,384 | 825,000 | 0 | 268,600 | - | |
2,520 | -1.8 | 2,526 | 129,800 | - | - | - | |
2,565 | +5.7 | 2,567 | 1,016,000 | 300 | 248,300 | 827 | |
2,427 | +2.1 | 2,427 | 585,600 | 200 | 216,400 | 1,082 | |
2,377 | -7.5 | 2,474 | 696,600 | 0 | 206,000 | - | |
2,570 | -5.7 | 2,667 | 410,600 | 0 | 158,500 | - | |
2,725 | -3.9 | 2,777 | 513,200 | 0 | 138,300 | - | |
2,835 | +5.8 | 2,815 | 723,600 | 600 | 112,200 | 187 |