![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | +0.8 | 2,136 | 316,000 | 100 | 198,900 | 1,989 | |
2,125 | +3.2 | 2,094 | 253,600 | 100 | 184,400 | 1,844 | |
2,060 | -1.0 | 2,074 | 343,000 | 100 | 180,400 | 1,804 | |
2,080 | -0.7 | 2,070 | 317,000 | 100 | 177,800 | 1,778 | |
2,095 | -1.7 | 2,099 | 301,600 | 100 | 168,500 | 1,685 | |
2,132 | -3.4 | 2,202 | 656,400 | 100 | 167,700 | 1,677 | |
2,207 | +0.9 | 2,192 | 398,200 | 100 | 201,100 | 2,011 | |
2,187 | -11.9 | 2,218 | 872,200 | 100 | 193,900 | 1,939 | |
2,482 | +3.8 | 2,429 | 595,600 | 200 | 169,500 | 847 | |
2,390 | +4.7 | 2,341 | 314,600 | 100 | 164,400 | 1,644 | |
2,282 | -1.6 | 2,345 | 423,600 | 100 | 163,300 | 1,633 | |
2,320 | -6.3 | 2,409 | 498,600 | 100 | 166,100 | 1,661 | |
2,475 | -1.2 | 2,543 | 410,200 | 100 | 175,800 | 1,758 | |
2,505 | +0.9 | 2,499 | 389,800 | 100 | 168,800 | 1,688 | |
2,482 | +0.5 | 2,523 | 572,200 | 100 | 151,900 | 1,519 | |
2,470 | -0.4 | 2,490 | 410,200 | 100 | 152,700 | 1,527 | |
2,480 | +12.7 | 2,371 | 616,800 | 100 | 168,100 | 1,681 | |
2,200 | -3.8 | 2,221 | 486,600 | 100 | 161,300 | 1,613 | |
2,287 | +1.6 | 2,341 | 729,800 | 100 | 164,300 | 1,643 | |
2,252 | -10.1 | 2,374 | 944,000 | 100 | 150,900 | 1,509 | |
2,505 | +1.0 | 2,492 | 1,109,000 | 100 | 126,600 | 1,266 | |
2,480 | -9.0 | 2,604 | 952,000 | 200 | 134,000 | 670 | |
2,725 | -1.8 | 2,774 | 322,800 | 100 | 88,900 | 889 | |
2,775 | -0.7 | 2,806 | 469,800 | 100 | 85,500 | 855 | |
2,795 | +3.1 | 2,825 | 386,600 | 100 | 87,200 | 872 | |
2,710 | +0.9 | 2,725 | 395,000 | 100 | 84,400 | 844 | |
2,685 | +9.1 | 2,698 | 973,000 | 100 | 85,100 | 851 | |
2,460 | -8.0 | 2,507 | 767,000 | 100 | 116,300 | 1,163 | |
2,675 | +13.3 | 2,541 | 1,075,600 | 100 | 125,600 | 1,256 | |
2,362 | +8.3 | 2,248 | 809,800 | 100 | 148,800 | 1,488 |