![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 690 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -1.5 | 397 | 23,500 | 0 | 124,800 | - | |
392 | -0.5 | 389 | 15,500 | 0 | 127,100 | - | |
394 | -1.3 | 395 | 16,900 | 0 | 128,800 | - | |
399 | +0.8 | 406 | 20,100 | 0 | 129,300 | - | |
396 | -1.7 | 398 | 9,500 | 1,200 | 127,000 | 105 | |
403 | +2.0 | 396 | 12,400 | 0 | 128,600 | - | |
395 | -2.2 | 397 | 15,000 | 0 | 139,700 | - | |
404 | -1.2 | 411 | 9,800 | 0 | 142,600 | - | |
409 | +4.6 | 401 | 12,100 | 0 | 144,400 | - | |
391 | -0.3 | 387 | 104,200 | 0 | 148,700 | - | |
392 | -4.2 | 397 | 65,100 | 0 | 147,500 | - | |
409 | +1.5 | 405 | 65,500 | 0 | 134,100 | - | |
403 | -2.7 | 404 | 60,500 | 0 | 131,100 | - | |
414 | -4.2 | 409 | 89,000 | 0 | 123,100 | - | |
432 | -0.5 | 434 | 25,600 | 0 | 102,500 | - | |
434 | -4.2 | 444 | 80,600 | 0 | 103,300 | - | |
453 | -6.2 | 465 | 56,300 | 0 | 102,700 | - | |
483 | 0.0 | 485 | 14,900 | 0 | 102,300 | - | |
483 | -0.8 | 486 | 26,600 | 0 | 103,400 | - | |
487 | -0.6 | 490 | 23,900 | 0 | 100,000 | - | |
490 | -2.0 | 495 | 23,400 | 0 | 93,200 | - | |
500 | -0.2 | 500 | 15,900 | 0 | 85,400 | - | |
501 | +0.4 | 500 | 21,000 | 0 | 89,800 | - | |
499 | -0.4 | 497 | 27,900 | 0 | 83,000 | - | |
501 | -0.6 | 501 | 24,000 | 0 | 86,100 | - | |
504 | +1.6 | 501 | 25,500 | 0 | 86,100 | - | |
496 | +0.2 | 495 | 15,500 | 0 | 80,800 | - | |
495 | +2.3 | 491 | 12,500 | 0 | 82,900 | - | |
484 | -2.0 | 491 | 42,500 | 0 | 83,400 | - | |
494 | -2.0 | 499 | 58,300 | 0 | 89,800 | - |