38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 514 | 530 | -2 | -0.4 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +6.9 | 711 | 21,400 | 0 | 38,200 | - | |
679 | +4.5 | 665 | 28,100 | 0 | 36,200 | - | |
650 | -3.8 | 671 | 22,700 | 0 | 34,900 | - | |
676 | +8.7 | 654 | 31,500 | 0 | 38,300 | - | |
622 | +1.6 | 618 | 15,300 | 0 | 43,200 | - | |
612 | +0.3 | 607 | 9,900 | 0 | 40,400 | - | |
610 | -1.0 | 614 | 21,300 | 0 | 41,300 | - | |
616 | -4.6 | 606 | 30,600 | 0 | 31,900 | - | |
646 | +1.6 | 638 | 7,500 | 0 | 34,000 | - | |
636 | 0.0 | 640 | 15,300 | 0 | 35,800 | - | |
636 | -1.1 | 642 | 11,800 | 0 | 32,400 | - | |
643 | +0.2 | 648 | 17,800 | 0 | 32,600 | - | |
642 | +5.6 | 636 | 28,800 | 0 | 35,000 | - | |
608 | -4.3 | 616 | 36,500 | 0 | 44,400 | - | |
635 | -3.9 | 643 | 24,200 | 0 | 42,600 | - | |
661 | +8.2 | 633 | 19,900 | 0 | 38,900 | - | |
611 | -0.7 | 609 | 20,300 | 0 | 40,600 | - | |
615 | +0.7 | 620 | 21,600 | 0 | 45,200 | - | |
611 | -2.2 | 618 | 33,100 | 0 | 44,400 | - | |
625 | -4.6 | 632 | 46,700 | 0 | 42,500 | - | |
655 | -0.5 | 682 | 45,000 | 0 | 38,200 | - | |
658 | -7.2 | 675 | 32,800 | 0 | 37,000 | - | |
709 | -0.7 | 708 | 12,700 | 0 | 35,200 | - | |
714 | -1.1 | 719 | 13,100 | 0 | 34,000 | - | |
722 | -1.2 | 726 | 9,800 | 0 | 33,900 | - | |
731 | +0.4 | 731 | 6,600 | 0 | 33,600 | - | |
728 | +0.1 | 728 | 9,600 | 0 | 33,200 | - | |
727 | -0.4 | 732 | 7,000 | 0 | 35,200 | - | |
730 | -5.2 | 756 | 17,200 | 0 | 37,400 | - | |
770 | +0.3 | 762 | 21,200 | 0 | 39,700 | - |