38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 514 | 530 | -2 | -0.4 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +4.3 | 761 | 22,400 | 0 | 41,900 | - | |
736 | -2.6 | 734 | 40,300 | 0 | 41,500 | - | |
756 | -6.8 | 780 | 34,300 | 0 | 41,800 | - | |
811 | -1.1 | 812 | 5,700 | 0 | 37,900 | - | |
820 | -1.3 | 825 | 11,600 | 0 | 37,900 | - | |
831 | +0.1 | 835 | 19,400 | 0 | 36,700 | - | |
830 | +1.3 | 841 | 28,100 | 0 | 35,300 | - | |
819 | +4.9 | 800 | 7,000 | - | - | - | |
781 | +3.4 | 749 | 83,000 | 0 | 37,500 | - | |
755 | -5.9 | 759 | 71,600 | 0 | 36,000 | - | |
802 | -4.6 | 812 | 22,000 | 0 | 36,200 | - | |
841 | +8.2 | 818 | 90,700 | 0 | 35,800 | - | |
777 | +5.6 | 751 | 26,000 | 0 | 35,300 | - | |
736 | +1.1 | 732 | 24,700 | 0 | 35,600 | - | |
728 | -0.3 | 735 | 24,100 | 0 | 36,000 | - | |
730 | -0.8 | 737 | 19,900 | 0 | 37,000 | - | |
736 | -1.7 | 739 | 41,800 | 0 | 43,200 | - | |
749 | -3.7 | 760 | 88,200 | 0 | 53,800 | - | |
778 | +0.1 | 787 | 30,600 | 0 | 64,000 | - | |
777 | -2.0 | 780 | 38,000 | 0 | 76,900 | - | |
793 | -0.3 | 797 | 37,300 | 0 | 76,800 | - | |
795 | -0.4 | 797 | 31,000 | 0 | 81,500 | - | |
798 | -1.2 | 800 | 24,900 | 0 | 80,500 | - | |
808 | +1.9 | 803 | 40,100 | 0 | 79,100 | - | |
793 | -2.8 | 799 | 22,000 | 0 | 77,400 | - | |
816 | 0.0 | 833 | 59,000 | 0 | 83,900 | - | |
816 | 0.0 | 812 | 20,200 | 0 | 85,700 | - | |
816 | -0.1 | 815 | 60,800 | 0 | 85,800 | - | |
817 | +3.7 | 800 | 30,200 | 0 | 94,700 | - | |
788 | - | 802 | 123,800 | 0 | 96,300 | - |