38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 514 | 530 | -2 | -0.4 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +7.8 | 745 | 737,400 | 0 | 177,800 | - | |
693 | +0.1 | 690 | 225,800 | 0 | 218,800 | - | |
692 | +5.5 | 669 | 155,000 | 0 | 185,100 | - | |
656 | -3.2 | 692 | 211,900 | 0 | 183,400 | - | |
678 | +11.0 | 649 | 226,100 | 0 | 163,600 | - | |
611 | -3.0 | 629 | 167,500 | 0 | 162,500 | - | |
630 | -12.5 | 663 | 326,300 | 0 | 163,000 | - | |
720 | +3.9 | 740 | 123,100 | 0 | 183,000 | - | |
693 | -16.5 | 751 | 243,300 | 0 | 193,600 | - | |
830 | +3.2 | 822 | 222,200 | 0 | 252,400 | - | |
804 | +1.5 | 821 | 365,400 | 0 | 258,800 | - | |
792 | +6.0 | 787 | 630,600 | 0 | 323,500 | - | |
747 | -12.8 | 884 | 3,938,200 | 0 | 371,200 | - | |
857 | +5.5 | 891 | 312,100 | 200 | 64,700 | 323 | |
812 | +0.4 | 802 | 17,600 | 0 | 31,400 | - | |
809 | +2.9 | 794 | 23,600 | 0 | 32,600 | - | |
786 | +0.3 | 791 | 2,100 | - | - | - | |
784 | -1.8 | 786 | 28,400 | 0 | 29,100 | - | |
798 | -2.1 | 803 | 11,500 | 0 | 31,700 | - | |
815 | +2.5 | 802 | 32,600 | 0 | 35,100 | - | |
795 | +5.4 | 767 | 30,100 | 0 | 29,300 | - | |
754 | -1.6 | 761 | 16,300 | 0 | 33,700 | - | |
766 | -0.4 | 760 | 12,600 | 0 | 32,200 | - | |
769 | -0.1 | 773 | 23,500 | 0 | 29,500 | - | |
770 | +6.5 | 766 | 37,500 | 0 | 31,200 | - | |
723 | +2.6 | 716 | 29,300 | 0 | 29,000 | - | |
705 | +2.9 | 695 | 11,200 | 0 | 28,100 | - | |
685 | -1.2 | 684 | 14,600 | 0 | 29,200 | - | |
693 | -1.0 | 697 | 8,000 | 0 | 34,100 | - | |
700 | -3.6 | 710 | 10,900 | 0 | 35,500 | - |