38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 690 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 450 | 452 | -14 | -3.0 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +1.2 | 342 | 11,600 | 0 | 148,000 | - | |
341 | +0.3 | 343 | 8,700 | 0 | 147,600 | - | |
340 | -1.2 | 345 | 11,300 | 0 | 147,600 | - | |
344 | -1.1 | 346 | 18,400 | 0 | 147,400 | - | |
348 | +1.2 | 350 | 12,900 | 0 | 147,500 | - | |
344 | -0.3 | 342 | 22,000 | 0 | 146,700 | - | |
345 | +0.6 | 346 | 25,700 | 0 | 146,400 | - | |
343 | -1.2 | 346 | 27,200 | 0 | 147,000 | - | |
347 | +2.1 | 351 | 34,500 | 0 | 147,900 | - | |
340 | -8.1 | 346 | 65,700 | 0 | 150,000 | - | |
370 | -1.6 | 371 | 37,200 | 0 | 145,500 | - | |
376 | +2.7 | 370 | 43,100 | 0 | 147,700 | - | |
366 | +2.5 | 363 | 20,600 | 0 | 143,300 | - | |
357 | -1.1 | 354 | 30,200 | 0 | 138,800 | - | |
361 | +2.6 | 359 | 42,100 | 0 | 153,400 | - | |
352 | +2.3 | 351 | 36,900 | 0 | 158,500 | - | |
344 | +2.1 | 337 | 80,600 | 0 | 154,400 | - | |
337 | -0.9 | 339 | 64,400 | 0 | 138,600 | - | |
340 | +0.6 | 339 | 35,900 | 0 | 127,600 | - | |
338 | -0.6 | 343 | 28,900 | 0 | 127,500 | - | |
340 | +1.5 | 337 | 41,500 | 0 | 125,500 | - | |
335 | -0.3 | 334 | 34,000 | 0 | 119,900 | - | |
336 | -2.0 | 341 | 26,700 | 0 | 117,700 | - | |
343 | -4.5 | 345 | 27,700 | 0 | 114,100 | - | |
359 | +1.7 | 357 | 16,200 | 0 | 115,200 | - | |
353 | -1.1 | 354 | 13,300 | 0 | 112,600 | - | |
357 | +0.8 | 354 | 8,500 | 0 | 111,300 | - | |
354 | -0.6 | 353 | 4,200 | 0 | 111,600 | - | |
356 | -0.6 | 354 | 21,000 | 0 | 111,600 | - | |
358 | -1.9 | 361 | 12,800 | 0 | 111,100 | - |