52週高値 | 801 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 740 | 748 | +4 | +0.5 | 233,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.9 | 384 | 405,300 | 20,000 | 210,700 | 10.54 | |
373 | -1.8 | 374 | 344,600 | 20,900 | 205,200 | 9.82 | |
380 | +0.8 | 379 | 289,300 | 23,900 | 219,900 | 9.20 | |
377 | +1.3 | 369 | 132,300 | - | - | - | |
372 | +11.4 | 372 | 647,300 | 34,900 | 241,200 | 6.91 | |
334 | -2.1 | 332 | 199,900 | 20,900 | 299,400 | 14.33 | |
341 | -6.1 | 342 | 271,600 | 22,000 | 295,400 | 13.43 | |
363 | +14.2 | 346 | 356,200 | 19,000 | 283,000 | 14.89 | |
318 | -14.1 | 343 | 295,600 | 19,000 | 302,200 | 15.91 | |
370 | +13.1 | 344 | 625,600 | 12,800 | 302,900 | 23.66 | |
327 | +9.7 | 316 | 494,700 | 32,400 | 396,700 | 12.24 | |
298 | -18.1 | 321 | 960,200 | 48,600 | 411,900 | 8.48 | |
364 | -7.4 | 386 | 661,700 | 36,900 | 574,400 | 15.57 | |
393 | -10.3 | 412 | 514,700 | 40,100 | 562,600 | 14.03 | |
438 | -2.7 | 444 | 502,000 | 41,600 | 564,500 | 13.57 | |
450 | -4.9 | 461 | 460,100 | 43,100 | 562,900 | 13.06 | |
473 | +3.1 | 469 | 341,600 | 28,000 | 522,900 | 18.68 | |
459 | -1.9 | 457 | 393,600 | 28,100 | 527,900 | 18.79 | |
468 | -1.7 | 470 | 401,100 | 27,500 | 526,600 | 19.15 | |
476 | -2.3 | 476 | 223,600 | 25,600 | 563,600 | 22.02 | |
487 | -0.4 | 482 | 405,800 | 23,300 | 538,200 | 23.10 | |
489 | -0.4 | 490 | 51,300 | - | - | - | |
491 | -0.8 | 489 | 375,700 | 20,300 | 545,400 | 26.87 | |
495 | -0.2 | 495 | 362,800 | 20,700 | 555,500 | 26.84 | |
496 | -2.0 | 498 | 435,000 | 17,300 | 539,100 | 31.16 | |
506 | -1.0 | 507 | 424,700 | 17,800 | 517,300 | 29.06 | |
511 | +1.0 | 509 | 328,900 | 17,000 | 521,000 | 30.65 | |
506 | -1.2 | 507 | 348,300 | 20,000 | 532,900 | 26.64 | |
512 | +2.6 | 509 | 594,100 | 16,000 | 532,700 | 33.29 | |
499 | +2.0 | 500 | 382,200 | 13,300 | 570,000 | 42.86 |