米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.43 | +0.42 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.27% | -0.17% | 0.12% | ||||
| 52週高値 | 864 | 52週安値 | 486 | ||
|---|---|---|---|---|---|
| 年初来高値 | 864 | 年初来安値 | 522 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 778 | 864 | 769 | 843 | +75 | +9.8 | 4,671,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 534 | -2.4 | 541 | 5,892,100 | 61,300 | 2,248,100 | 36.67 | |
| 547 | -3.5 | 555 | 1,964,700 | 83,000 | 1,909,100 | 23.00 | |
| 567 | -0.5 | 567 | 1,728,000 | 112,500 | 1,744,700 | 15.51 | |
| 570 | +0.4 | 557 | 1,995,900 | 103,600 | 1,706,300 | 16.47 | |
| 568 | -3.7 | 575 | 1,847,500 | 114,200 | 1,740,400 | 15.24 | |
| 590 | -1.0 | 602 | 2,591,100 | 143,800 | 1,699,700 | 11.82 | |
| 596 | -1.3 | 580 | 4,760,700 | 145,900 | 1,670,900 | 11.45 | |
| 604 | -8.1 | 620 | 7,314,200 | 191,300 | 1,682,700 | 8.80 | |
| 657 | +15.7 | 603 | 6,127,000 | 300,200 | 1,685,100 | 5.61 | |
| 568 | +13.1 | 538 | 5,344,000 | 197,100 | 2,016,400 | 10.23 | |
| 502 | 0.0 | 498 | 4,409,200 | 117,200 | 2,352,600 | 20.07 | |
| 502 | -3.3 | 504 | 5,276,700 | 150,000 | 2,408,000 | 16.05 | |
| 519 | +0.4 | 523 | 1,464,100 | 120,700 | 2,416,500 | 20.02 | |
| 517 | +2.4 | 517 | 2,450,800 | 129,300 | 2,472,000 | 19.12 | |
| 505 | -4.0 | 514 | 5,193,800 | 162,000 | 2,616,000 | 16.15 | |
| 526 | -12.2 | 569 | 8,642,900 | 229,300 | 2,664,000 | 11.62 | |
| 599 | +5.8 | 596 | 4,329,700 | 314,000 | 2,439,300 | 7.77 | |
| 566 | +4.6 | 559 | 1,713,900 | 312,300 | 2,544,500 | 8.15 | |
| 541 | -4.6 | 561 | 3,052,000 | 280,700 | 2,347,300 | 8.36 | |
| 567 | +0.5 | 580 | 3,921,900 | 315,400 | 2,223,100 | 7.05 | |
| 564 | +2.4 | 552 | 2,726,900 | 323,600 | 1,934,300 | 5.98 | |
| 551 | +0.4 | 570 | 4,665,500 | 306,900 | 1,916,200 | 6.24 | |
| 549 | +2.6 | 565 | 5,404,100 | 304,300 | 1,907,700 | 6.27 | |
| 535 | +7.6 | 521 | 4,205,400 | 325,000 | 1,610,400 | 4.96 | |
| 497 | +3.1 | 469 | 2,948,300 | 268,700 | 1,559,700 | 5.80 | |
| 482 | +1.7 | 506 | 3,832,200 | 168,800 | 1,419,500 | 8.41 | |
| 474 | -4.2 | 476 | 3,387,700 | 177,200 | 1,441,000 | 8.13 | |
| 495 | +21.6 | 483 | 7,916,700 | 214,500 | 1,624,500 | 7.57 | |
| 407 | +1.2 | 407 | 628,700 | － | － | － | |
| 402 | +8.6 | 388 | 1,227,600 | 154,600 | 923,000 | 5.97 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
