52週高値 | 864 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 552 | 525 | 540 | +10 | +1.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -3.5 | 533 | 1,141,600 | 10,900 | 2,787,900 | 255 | |
549 | -6.0 | 566 | 2,309,600 | 12,900 | 2,724,000 | 211 | |
584 | +6.6 | 575 | 2,409,300 | 35,500 | 2,725,200 | 76.77 | |
548 | -1.8 | 563 | 2,218,700 | 22,100 | 2,683,300 | 121 | |
558 | +10.3 | 527 | 2,241,000 | 17,400 | 2,428,900 | 139 | |
506 | -18.8 | 545 | 7,679,800 | 26,700 | 2,193,600 | 82.16 | |
623 | -10.1 | 668 | 2,437,900 | 39,900 | 1,910,200 | 47.87 | |
693 | -4.3 | 707 | 1,336,700 | 52,000 | 1,973,300 | 37.95 | |
724 | -2.3 | 733 | 1,041,300 | 53,900 | 2,019,500 | 37.47 | |
741 | -3.1 | 747 | 1,561,100 | 72,300 | 2,239,700 | 30.98 | |
765 | -7.5 | 780 | 1,617,500 | 104,000 | 2,150,100 | 20.67 | |
827 | +4.2 | 809 | 1,246,800 | 147,900 | 2,337,600 | 15.81 | |
794 | -5.8 | 804 | 1,461,000 | 136,500 | 2,447,000 | 17.93 | |
843 | +9.8 | 820 | 4,671,300 | 192,700 | 2,540,000 | 13.18 | |
768 | +3.2 | 740 | 1,713,400 | 141,600 | 2,046,900 | 14.46 | |
744 | +1.2 | 731 | 1,353,300 | 140,700 | 1,891,900 | 13.45 | |
735 | -5.2 | 757 | 2,274,100 | 168,500 | 1,925,500 | 11.43 | |
775 | +29.6 | 720 | 8,911,700 | 327,300 | 1,990,600 | 6.08 | |
598 | +5.7 | 583 | 918,800 | 30,300 | 1,997,200 | 65.91 | |
566 | -1.4 | 569 | 376,700 | 25,900 | 1,915,300 | 73.95 | |
574 | +0.3 | 578 | 1,086,900 | 28,900 | 1,895,500 | 65.59 | |
572 | -6.2 | 587 | 1,271,200 | 31,000 | 1,854,800 | 59.83 | |
610 | -4.8 | 622 | 1,122,500 | 47,900 | 1,783,900 | 37.24 | |
641 | +4.6 | 625 | 1,880,300 | 66,500 | 1,748,100 | 26.29 | |
613 | -0.6 | 613 | 1,684,600 | 50,000 | 1,853,000 | 37.06 | |
617 | +3.7 | 612 | 1,542,300 | 54,900 | 1,945,800 | 35.44 | |
595 | +4.6 | 583 | 2,509,100 | 40,600 | 2,037,100 | 50.17 | |
569 | +1.1 | 570 | 1,349,000 | 55,600 | 2,068,500 | 37.20 | |
563 | -2.3 | 567 | 1,358,700 | 63,600 | 2,205,300 | 34.67 |