38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,185 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 980 | 1,005 | +10 | +1.0 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | +11.1 | 1,441 | 1,974,700 | 149,100 | 705,300 | 4.73 | |
1,367 | -9.8 | 1,417 | 1,039,400 | 163,100 | 617,900 | 3.79 | |
1,516 | -18.8 | 1,656 | 1,297,500 | 176,400 | 632,200 | 3.58 | |
1,867 | +3.8 | 1,831 | 198,100 | 198,300 | 593,600 | 2.99 | |
1,799 | +8.8 | 1,749 | 438,200 | 183,800 | 595,100 | 3.24 | |
1,653 | -1.4 | 1,661 | 386,700 | 164,700 | 567,000 | 3.44 | |
1,676 | -5.4 | 1,693 | 573,800 | 174,400 | 526,100 | 3.02 | |
1,771 | +15.0 | 1,654 | 461,700 | 188,000 | 547,700 | 2.91 | |
1,540 | -0.1 | 1,535 | 166,600 | 166,200 | 578,500 | 3.48 | |
1,541 | -2.0 | 1,586 | 509,900 | 162,900 | 594,100 | 3.65 | |
1,572 | -0.2 | 1,529 | 357,100 | 167,000 | 581,600 | 3.48 | |
1,575 | +2.3 | 1,542 | 406,500 | 163,900 | 594,100 | 3.62 | |
1,540 | +7.7 | 1,479 | 600,900 | 176,100 | 609,900 | 3.46 | |
1,430 | +22.2 | 1,403 | 1,995,600 | 178,200 | 618,400 | 3.47 | |
1,170 | -1.7 | 1,166 | 271,100 | 110,600 | 623,500 | 5.64 | |
1,190 | -1.7 | 1,189 | 300,700 | 125,400 | 613,700 | 4.89 | |
1,210 | +4.1 | 1,205 | 517,100 | 130,600 | 664,400 | 5.09 | |
1,162 | +0.3 | 1,157 | 103,200 | 151,200 | 665,400 | 4.40 | |
1,159 | -2.6 | 1,165 | 167,900 | 168,000 | 665,900 | 3.96 | |
1,190 | +4.5 | 1,175 | 323,500 | 171,900 | 669,400 | 3.89 | |
1,139 | +1.1 | 1,135 | 252,400 | 178,600 | 690,600 | 3.87 | |
1,127 | -2.7 | 1,114 | 750,800 | 198,900 | 703,100 | 3.53 | |
1,158 | +3.2 | 1,160 | 320,500 | 170,100 | 731,700 | 4.30 | |
1,122 | -4.7 | 1,078 | 1,266,500 | 174,100 | 756,400 | 4.34 | |
1,177 | +1.3 | 1,182 | 771,700 | 189,300 | 801,300 | 4.23 | |
1,162 | -26.4 | 1,250 | 3,008,500 | 227,200 | 860,000 | 3.79 | |
1,578 | +8.2 | 1,548 | 1,287,800 | 162,100 | 790,600 | 4.88 | |
1,458 | -3.4 | 1,490 | 587,300 | 148,000 | 729,800 | 4.93 | |
1,510 | +1.8 | 1,480 | 469,900 | 119,600 | 716,200 | 5.99 | |
1,484 | -1.3 | 1,463 | 1,315,600 | 143,400 | 749,300 | 5.23 |