52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 687 | -22 | -3.1 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | -2.6 | 1,504 | 5,400 | 0 | 17,100 | - | |
1,520 | -0.5 | 1,531 | 1,800 | 0 | 17,200 | - | |
1,527 | +0.5 | 1,476 | 1,800 | 0 | 19,300 | - | |
1,520 | +3.4 | 1,465 | 1,700 | 0 | 19,300 | - | |
1,470 | -8.6 | 1,480 | 12,200 | 0 | 19,400 | - | |
1,608 | +0.6 | 1,611 | 4,800 | 0 | 19,500 | - | |
1,599 | +6.3 | 1,480 | 2,300 | 0 | 19,200 | - | |
1,504 | -9.6 | 1,549 | 10,400 | 0 | 19,200 | - | |
1,664 | +55.4 | 1,462 | 46,500 | 0 | 21,200 | - | |
1,071 | -3.5 | 1,060 | 5,200 | 0 | 21,900 | - | |
1,110 | +2.1 | 1,079 | 4,500 | 0 | 21,600 | - | |
1,087 | -18.3 | 1,112 | 35,800 | 0 | 21,800 | - | |
1,330 | -6.9 | 1,329 | 4,700 | 0 | 16,200 | - | |
1,429 | -3.6 | 1,437 | 1,200 | - | - | - | |
1,482 | +3.3 | 1,462 | 1,700 | 0 | 16,100 | - | |
1,434 | +2.4 | 1,454 | 8,600 | 0 | 16,300 | - | |
1,400 | +1.1 | 1,333 | 12,600 | 0 | 17,400 | - | |
1,385 | -1.6 | 1,413 | 2,800 | 0 | 22,900 | - | |
1,408 | -0.2 | 1,410 | 4,500 | 0 | 22,600 | - | |
1,411 | -5.5 | 1,446 | 19,000 | 0 | 22,700 | - | |
1,493 | -8.4 | 1,522 | 14,000 | 0 | 29,900 | - | |
1,630 | -4.0 | 1,648 | 2,300 | 0 | 29,900 | - | |
1,698 | +6.1 | 1,624 | 5,900 | 0 | 30,200 | - | |
1,601 | -2.1 | 1,629 | 4,500 | 0 | 26,300 | - | |
1,635 | -9.7 | 1,652 | 8,900 | 0 | 26,400 | - | |
1,810 | 0.0 | 1,783 | 3,300 | 0 | 27,500 | - | |
1,810 | -1.4 | 1,777 | 5,700 | 0 | 27,000 | - | |
1,835 | -0.8 | 1,783 | 5,200 | 0 | 27,100 | - | |
1,850 | -6.5 | 1,821 | 4,900 | 0 | 27,000 | - | |
1,979 | +7.0 | 1,886 | 4,600 | 0 | 27,200 | - |