52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 687 | -22 | -3.1 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +1.1 | 921 | 600 | 0 | 1,900 | - | |
924 | -1.2 | 924 | 3,100 | 0 | 2,200 | - | |
935 | -0.5 | 935 | 1,200 | 0 | 1,900 | - | |
940 | +0.1 | 940 | 100 | 0 | 1,900 | - | |
939 | +1.5 | 941 | 1,000 | 0 | 1,900 | - | |
925 | -3.4 | 951 | 1,800 | 0 | 3,300 | - | |
958 | +0.5 | 927 | 5,900 | 0 | 3,600 | - | |
953 | -0.8 | 967 | 4,000 | 0 | 4,000 | - | |
961 | +5.4 | 942 | 5,000 | 0 | 4,400 | - | |
912 | -1.2 | 922 | 2,700 | 0 | 4,900 | - | |
923 | -0.2 | 910 | 1,900 | 0 | 4,500 | - | |
925 | +1.3 | 920 | 6,300 | 0 | 4,600 | - | |
913 | +0.9 | 907 | 2,900 | 0 | 5,200 | - | |
905 | +1.1 | 893 | 2,600 | 0 | 5,600 | - | |
895 | -1.4 | 899 | 1,500 | 0 | 5,500 | - | |
908 | -0.7 | 907 | 2,900 | 0 | 5,700 | - | |
914 | -1.2 | 888 | 2,400 | 0 | 5,900 | - | |
925 | +3.1 | 885 | 4,300 | 0 | 5,700 | - | |
897 | -7.5 | 906 | 7,100 | 0 | 5,600 | - | |
970 | -1.3 | 972 | 2,600 | 0 | 5,700 | - | |
983 | 0.0 | 971 | 4,800 | 0 | 5,700 | - | |
983 | +0.1 | 975 | 4,900 | 0 | 5,400 | - | |
982 | -1.5 | 980 | 8,300 | 0 | 5,700 | - | |
997 | +0.5 | 969 | 12,300 | 0 | 5,600 | - | |
992 | +0.8 | 993 | 3,100 | 0 | 5,600 | - | |
984 | -5.3 | 999 | 3,400 | 0 | 5,700 | - | |
1,039 | +1.5 | 1,028 | 1,700 | 0 | 5,500 | - | |
1,024 | +0.8 | 1,010 | 4,100 | 0 | 5,300 | - | |
1,016 | -0.9 | 994 | 3,700 | 0 | 5,300 | - | |
1,025 | 0.0 | 996 | 6,600 | 0 | 5,200 | - |