52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -14.2 | 1,089 | 29,200 | 0 | 34,400 | - | |
1,224 | -1.3 | 1,208 | 24,600 | 0 | 34,400 | - | |
1,240 | +3.4 | 1,222 | 23,900 | 0 | 34,100 | - | |
1,199 | +9.4 | 1,158 | 13,200 | 0 | 17,900 | - | |
1,096 | -8.7 | 1,111 | 36,400 | 0 | 18,000 | - | |
1,201 | -5.6 | 1,222 | 116,400 | 0 | 17,400 | - | |
1,272 | +20.6 | 1,066 | 113,800 | 0 | 20,100 | - | |
1,055 | +8.1 | 1,104 | 82,400 | 0 | 20,100 | - | |
976 | -13.2 | 1,027 | 62,200 | 0 | 20,000 | - | |
1,124 | +1.9 | 1,082 | 111,400 | 0 | 19,900 | - | |
1,103 | -10.0 | 1,299 | 211,200 | 0 | 20,000 | - | |
1,225 | +21.4 | 1,139 | 123,400 | 0 | 20,100 | - | |
1,009 | +29.0 | 992 | 126,400 | 0 | 21,200 | - | |
782 | -5.4 | 839 | 98,000 | 0 | 20,300 | - | |
827 | -0.4 | 803 | 9,400 | - | - | - | |
830 | -15.7 | 850 | 136,200 | 0 | 19,700 | - | |
985 | -11.1 | 991 | 222,600 | 0 | 20,600 | - | |
1,108 | -7.7 | 1,057 | 436,400 | 0 | 21,700 | - | |
1,200 | +57.9 | 917 | 589,600 | 0 | 21,300 | - | |
760 | +16.9 | 835 | 631,200 | 0 | 20,800 | - | |
650 | +57.0 | 556 | 277,400 | 0 | 11,400 | - | |
414 | -7.2 | 429 | 139,600 | 0 | 12,800 | - | |
446 | -31.4 | 591 | 501,600 | 0 | 14,700 | - | |
650 | +85.7 | 517 | 727,800 | 0 | 8,100 | - | |
350 | +11.1 | 415 | 232,000 | 0 | 4,100 | - | |
315 | -7.1 | 317 | 800 | 0 | 700 | - | |
339 | +1.2 | 319 | 4,800 | 0 | 700 | - | |
335 | 0.0 | 345 | 600 | 0 | 700 | - | |
335 | - | 335 | 200 | 0 | 700 | - |