38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,615 | 3,520 | 3,615 | +25 | +0.7 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -1.2 | 3,260 | 1,000 | 0 | 3,800 | - | |
3,260 | +12.4 | 3,234 | 7,400 | 0 | 3,500 | - | |
2,900 | - | 2,875 | 800 | 0 | 2,700 | - | |
2,752 | - | - | 0 | 0 | 2,600 | - | |
2,752 | - | - | 0 | - | - | - | |
2,752 | +6.1 | 2,746 | 1,500 | 0 | 2,700 | - | |
2,593 | -1.9 | 2,590 | 100 | 0 | 2,700 | - | |
2,643 | -9.1 | 2,690 | 300 | 0 | 2,700 | - | |
2,909 | +13.7 | 2,652 | 700 | 0 | 2,700 | - | |
2,559 | +0.9 | 2,554 | 1,100 | 0 | 3,300 | - | |
2,535 | +15.2 | 2,352 | 1,500 | 0 | 3,700 | - | |
2,200 | -2.1 | 2,198 | 3,200 | 0 | 4,200 | - | |
2,248 | -21.3 | 2,463 | 4,900 | 0 | 3,900 | - | |
2,855 | +3.3 | 2,905 | 5,100 | 0 | 8,300 | - | |
2,765 | -17.3 | 2,988 | 4,500 | 0 | 8,900 | - | |
3,345 | +6.7 | 3,094 | 2,800 | 0 | 9,600 | - | |
3,135 | -14.6 | 3,443 | 10,400 | 0 | 9,100 | - | |
3,670 | +10.0 | 3,573 | 1,700 | 0 | 13,500 | - | |
3,335 | -5.1 | 3,426 | 1,500 | 0 | 13,200 | - | |
3,515 | +3.4 | 3,506 | 1,300 | 0 | 13,300 | - | |
3,400 | +3.0 | 3,368 | 500 | 0 | 12,800 | - | |
3,300 | -2.1 | 3,348 | 1,000 | 0 | 12,600 | - | |
3,370 | -2.0 | 3,405 | 200 | - | - | - | |
3,440 | - | 3,380 | 1,000 | 0 | 13,000 | - | |
3,300 | - | - | 0 | 0 | 13,000 | - | |
3,300 | 0.0 | 3,300 | 3,100 | 0 | 13,000 | - | |
3,300 | +6.1 | 3,261 | 1,300 | 0 | 11,200 | - | |
3,110 | -4.3 | 3,217 | 2,100 | 0 | 10,300 | - | |
3,250 | +6.9 | 3,245 | 1,300 | 0 | 8,900 | - | |
3,040 | -4.4 | 3,154 | 2,200 | 0 | 8,100 | - |