![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.02% | 0.77% | -0.42% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,858 | -1.6 | 2,906 | 1,300 | 0 | 4,600 | - | |
2,903 | -2.6 | 2,936 | 1,700 | 0 | 4,800 | - | |
2,980 | -3.9 | 3,004 | 1,300 | 0 | 4,900 | - | |
3,100 | +3.8 | 3,034 | 2,500 | 0 | 5,200 | - | |
2,986 | +1.6 | 2,990 | 500 | 0 | 5,100 | - | |
2,940 | +0.9 | 2,956 | 1,500 | 0 | 5,200 | - | |
2,915 | -1.3 | 2,945 | 1,000 | 0 | 4,900 | - | |
2,952 | -0.9 | 2,965 | 400 | 0 | 5,000 | - | |
2,980 | +0.2 | 2,991 | 900 | 0 | 5,000 | - | |
2,975 | +1.6 | 2,945 | 2,300 | 0 | 5,100 | - | |
2,928 | -0.6 | 2,910 | 1,200 | 0 | 6,000 | - | |
2,945 | -0.3 | 2,931 | 2,600 | 0 | 5,800 | - | |
2,955 | +0.4 | 2,950 | 4,400 | 0 | 6,400 | - | |
2,944 | -8.0 | 2,987 | 15,200 | 0 | 5,800 | - | |
3,200 | -5.9 | 3,277 | 3,000 | 0 | 4,300 | - | |
3,400 | +2.3 | 3,358 | 600 | 0 | 4,800 | - | |
3,325 | +1.7 | 3,316 | 1,100 | 0 | 4,900 | - | |
3,270 | -1.5 | 3,307 | 400 | 0 | 4,400 | - | |
3,320 | +1.5 | 3,286 | 600 | 0 | 4,500 | - | |
3,270 | +0.5 | 3,270 | 400 | 0 | 4,500 | - | |
3,255 | -1.7 | 3,295 | 200 | 0 | 4,500 | - | |
3,310 | -0.9 | 3,270 | 700 | 0 | 4,400 | - | |
3,340 | +1.5 | 3,302 | 3,200 | 0 | 4,100 | - | |
3,290 | -1.5 | 3,283 | 300 | 0 | 7,800 | - | |
3,340 | +0.6 | 3,316 | 300 | 0 | 7,600 | - | |
3,320 | 0.0 | 3,320 | 100 | 0 | 7,700 | - | |
3,320 | +3.4 | 3,310 | 400 | 0 | 7,800 | - | |
3,210 | +0.2 | 3,207 | 800 | 0 | 8,100 | - | |
3,205 | - | 3,226 | 300 | 0 | 8,100 | - | |
3,300 | - | - | 0 | 0 | 8,000 | - |