38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,740 | 3,595 | 3,640 | +45 | +1.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -9.4 | 3,738 | 7,100 | 0 | 9,300 | - | |
3,970 | +1.8 | 3,975 | 200 | 0 | 7,200 | - | |
3,900 | -0.4 | 3,898 | 500 | 0 | 7,300 | - | |
3,915 | +4.7 | 3,866 | 600 | 0 | 7,300 | - | |
3,740 | -3.6 | 3,763 | 300 | 0 | 7,600 | - | |
3,880 | +1.0 | 3,832 | 400 | 0 | 7,500 | - | |
3,840 | -1.5 | 3,842 | 1,600 | 0 | 7,500 | - | |
3,900 | -2.5 | 3,910 | 4,400 | 0 | 7,600 | - | |
4,000 | +3.5 | 3,991 | 2,000 | 0 | 5,000 | - | |
3,865 | -4.7 | 3,840 | 6,700 | 0 | 7,500 | - | |
4,055 | -0.6 | 4,050 | 1,100 | 0 | 6,900 | - | |
4,080 | +1.9 | 4,046 | 2,800 | 0 | 6,800 | - | |
4,005 | +4.0 | 4,037 | 5,900 | 0 | 7,200 | - | |
3,850 | -0.8 | 3,967 | 3,400 | 0 | 7,500 | - | |
3,880 | -0.1 | 3,860 | 2,500 | 300 | 7,200 | 24.00 | |
3,885 | -0.6 | 3,878 | 3,600 | 0 | 7,600 | - | |
3,910 | +8.0 | 3,796 | 4,600 | 0 | 8,400 | - | |
3,620 | -2.7 | 3,646 | 2,500 | 0 | 8,300 | - | |
3,720 | +0.4 | 3,652 | 2,200 | 0 | 9,100 | - | |
3,705 | +1.5 | 3,759 | 3,000 | - | - | - | |
3,650 | +5.6 | 3,652 | 10,000 | 0 | 7,300 | - | |
3,455 | +0.1 | 3,428 | 1,600 | 0 | 7,000 | - | |
3,450 | +2.7 | 3,376 | 2,500 | 0 | 7,100 | - | |
3,360 | -0.7 | 3,361 | 1,100 | 0 | 6,300 | - | |
3,385 | +0.7 | 3,412 | 1,800 | 0 | 6,400 | - | |
3,360 | +0.7 | 3,312 | 1,400 | 0 | 7,000 | - | |
3,335 | -1.6 | 3,378 | 2,100 | 0 | 7,100 | - | |
3,390 | +3.7 | 3,342 | 1,000 | 0 | 6,500 | - | |
3,270 | +1.2 | 3,325 | 3,800 | 0 | 6,300 | - |