![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,203 | 1,160 | 1,194 | +38 | +3.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | -3.2 | 559 | 34,800 | 0 | 40,000 | - | |
571 | +8.8 | 580 | 120,400 | 0 | 40,100 | - | |
525 | +2.7 | 518 | 23,000 | 0 | 44,900 | - | |
511 | -1.2 | 512 | 22,200 | 0 | 44,100 | - | |
517 | -2.5 | 524 | 33,400 | 0 | 44,200 | - | |
530 | -5.0 | 542 | 50,200 | 0 | 45,100 | - | |
558 | -0.4 | 557 | 34,600 | 0 | 51,700 | - | |
560 | -8.2 | 586 | 149,200 | 0 | 56,200 | - | |
610 | +13.4 | 682 | 1,133,200 | 0 | 57,800 | - | |
538 | +0.6 | 537 | 12,200 | 0 | 7,100 | - | |
535 | -0.2 | 536 | 11,600 | 0 | 7,000 | - | |
536 | +0.2 | 536 | 5,800 | 0 | 8,000 | - | |
535 | -0.9 | 535 | 2,800 | 0 | 7,800 | - | |
540 | +0.9 | 536 | 11,200 | 0 | 7,800 | - | |
535 | -2.7 | 535 | 3,000 | 0 | 9,200 | - | |
550 | +1.9 | 546 | 2,400 | 0 | 9,900 | - | |
540 | -0.2 | 538 | 2,600 | 0 | 10,100 | - | |
541 | -0.6 | 541 | 800 | 0 | 10,800 | - | |
544 | 0.0 | 547 | 2,800 | 0 | 10,800 | - | |
544 | +1.7 | 546 | 6,400 | 0 | 10,800 | - | |
535 | 0.0 | 535 | 4,600 | 0 | 10,900 | - | |
535 | 0.0 | 535 | 3,200 | 0 | 11,300 | - | |
535 | -0.4 | 536 | 11,800 | 0 | 11,200 | - | |
537 | +0.9 | 532 | 2,800 | 0 | 10,700 | - | |
532 | -3.6 | 533 | 7,400 | 0 | 10,700 | - | |
552 | +3.8 | 536 | 9,600 | 0 | 10,700 | - | |
532 | -0.7 | 534 | 7,800 | 0 | 10,900 | - | |
536 | +0.8 | 549 | 18,200 | 0 | 11,100 | - | |
532 | +0.4 | 524 | 7,400 | 0 | 11,000 | - | |
530 | -0.2 | 531 | 12,600 | 0 | 11,000 | - |