38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -8.1 | 598 | 32,400 | 0 | 21,300 | - | |
621 | -4.2 | 633 | 24,600 | 0 | 23,100 | - | |
648 | +1.7 | 642 | 4,000 | 0 | 20,500 | - | |
637 | -2.0 | 641 | 4,200 | 0 | 20,300 | - | |
650 | +1.2 | 649 | 1,400 | 0 | 21,100 | - | |
642 | -2.7 | 648 | 9,600 | 0 | 21,300 | - | |
660 | +0.6 | 664 | 12,200 | 0 | 20,800 | - | |
656 | +2.3 | 651 | 5,000 | 0 | 21,000 | - | |
641 | -1.1 | 639 | 5,400 | 0 | 20,500 | - | |
648 | +2.2 | 644 | 16,400 | 0 | 19,800 | - | |
634 | +0.8 | 630 | 2,600 | 0 | 20,100 | - | |
629 | -2.0 | 628 | 24,400 | 0 | 20,200 | - | |
642 | -2.1 | 641 | 20,200 | 0 | 21,100 | - | |
656 | +0.9 | 651 | 9,200 | - | - | - | |
650 | +2.4 | 647 | 7,600 | 0 | 20,400 | - | |
635 | -2.9 | 643 | 10,800 | 0 | 20,600 | - | |
654 | +1.4 | 652 | 12,800 | 0 | 20,600 | - | |
645 | -3.7 | 657 | 27,000 | 0 | 21,400 | - | |
670 | -2.2 | 675 | 20,600 | 0 | 21,000 | - | |
685 | +5.1 | 677 | 28,400 | 0 | 19,600 | - | |
652 | -0.9 | 653 | 20,200 | 0 | 20,600 | - | |
658 | +2.0 | 655 | 18,600 | 0 | 19,700 | - | |
645 | -4.7 | 670 | 14,800 | 0 | 20,200 | - | |
677 | -2.4 | 676 | 17,400 | 0 | 20,000 | - | |
694 | -0.7 | 696 | 20,600 | 0 | 20,800 | - | |
699 | -9.3 | 723 | 42,200 | 0 | 18,700 | - | |
771 | -6.0 | 768 | 32,200 | 0 | 19,700 | - | |
820 | -1.1 | 808 | 34,600 | 0 | 19,800 | - | |
829 | +3.6 | 836 | 45,200 | 0 | 20,600 | - | |
800 | +4.4 | 871 | 214,200 | 0 | 23,700 | - |