![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +0.7 | 967 | 4,600 | 0 | 23,700 | - | |
971 | +3.5 | 961 | 9,200 | 0 | 25,900 | - | |
938 | -1.2 | 947 | 6,500 | 0 | 24,500 | - | |
949 | +1.9 | 928 | 8,100 | 0 | 25,400 | - | |
931 | -0.5 | 932 | 14,500 | 0 | 26,700 | - | |
936 | -3.4 | 939 | 14,700 | 0 | 26,600 | - | |
969 | -1.4 | 989 | 6,800 | 0 | 30,600 | - | |
983 | -3.7 | 988 | 9,900 | 0 | 32,000 | - | |
1,021 | +1.6 | 1,018 | 11,500 | 0 | 33,500 | - | |
1,005 | +2.6 | 1,010 | 15,900 | 0 | 36,100 | - | |
980 | 0.0 | 977 | 10,100 | 0 | 36,700 | - | |
980 | +2.6 | 965 | 9,700 | 0 | 39,600 | - | |
955 | +1.4 | 1,002 | 64,600 | 0 | 40,400 | - | |
942 | +4.0 | 939 | 8,700 | 0 | 36,000 | - | |
906 | -2.3 | 911 | 3,300 | 0 | 32,600 | - | |
927 | +0.7 | 923 | 1,900 | 0 | 32,300 | - | |
921 | -4.3 | 920 | 10,200 | 0 | 31,800 | - | |
962 | +6.8 | 934 | 22,600 | 0 | 32,400 | - | |
901 | -0.4 | 900 | 4,500 | 0 | 31,400 | - | |
905 | -0.1 | 900 | 8,900 | 0 | 31,200 | - | |
906 | -0.4 | 906 | 10,100 | 0 | 32,100 | - | |
910 | +1.1 | 906 | 5,700 | 0 | 33,700 | - | |
900 | -0.2 | 902 | 19,300 | 0 | 34,700 | - | |
902 | +3.8 | 894 | 14,500 | 0 | 34,600 | - | |
869 | +0.5 | 865 | 4,200 | 0 | 34,000 | - | |
865 | +1.2 | 862 | 7,000 | 0 | 35,600 | - | |
855 | -1.2 | 858 | 16,700 | 0 | 36,000 | - | |
865 | +2.2 | 853 | 13,000 | 0 | 34,600 | - | |
846 | 0.0 | 843 | 11,900 | 0 | 37,200 | - | |
846 | +1.0 | 843 | 1,900 | - | - | - |