38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,363 | 1,272 | 1,349 | +75 | +5.9 | 340,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | -11.1 | 1,106 | 965,400 | 21,400 | 127,100 | 5.94 | |
1,201 | +10.3 | 1,163 | 1,216,600 | 28,000 | 96,300 | 3.44 | |
1,089 | +3.3 | 1,069 | 248,400 | 20,400 | 97,000 | 4.75 | |
1,054 | +3.6 | 1,056 | 285,200 | 21,400 | 93,700 | 4.38 | |
1,017 | -1.5 | 1,054 | 575,200 | 22,700 | 96,100 | 4.23 | |
1,032 | -0.4 | 1,065 | 834,200 | 24,200 | 92,200 | 3.81 | |
1,036 | +2.6 | 1,041 | 521,400 | 21,100 | 97,900 | 4.64 | |
1,010 | +12.5 | 976 | 904,400 | 20,500 | 109,500 | 5.34 | |
898 | -4.3 | 944 | 854,200 | 30,900 | 139,800 | 4.52 | |
938 | -3.5 | 953 | 824,600 | 28,800 | 121,500 | 4.22 | |
972 | -0.3 | 960 | 703,800 | 32,700 | 111,100 | 3.40 | |
975 | -4.4 | 997 | 859,200 | 38,400 | 113,100 | 2.95 | |
1,020 | -12.3 | 1,074 | 1,004,000 | 47,700 | 97,500 | 2.04 | |
1,163 | +24.9 | 1,078 | 3,168,600 | 95,800 | 88,600 | 0.92 | |
931 | -3.5 | 956 | 1,094,400 | 36,900 | 135,500 | 3.67 | |
965 | -2.0 | 992 | 820,000 | 65,300 | 133,100 | 2.04 | |
985 | -5.1 | 1,005 | 500,200 | 80,400 | 90,800 | 1.13 | |
1,038 | +1.7 | 1,036 | 693,800 | 91,300 | 91,300 | 1.00 | |
1,021 | +1.3 | 1,025 | 634,000 | 95,700 | 84,000 | 0.88 | |
1,008 | -4.1 | 1,037 | 674,800 | 100,800 | 79,100 | 0.78 | |
1,051 | -5.9 | 1,092 | 722,400 | 90,700 | 85,000 | 0.94 | |
1,117 | +4.9 | 1,131 | 1,674,400 | 99,000 | 84,300 | 0.85 | |
1,065 | +11.5 | 983 | 1,077,600 | 80,900 | 90,000 | 1.11 | |
955 | -8.2 | 1,008 | 1,774,800 | 67,200 | 92,300 | 1.37 | |
1,040 | +9.6 | 1,005 | 1,517,000 | 41,900 | 89,900 | 2.15 | |
949 | +15.2 | 892 | 1,324,200 | 19,500 | 96,400 | 4.94 | |
824 | +1.1 | 825 | 1,421,200 | 0 | 97,900 | - | |
815 | +5.3 | 792 | 675,200 | 100 | 124,200 | 1,242 | |
774 | -0.4 | 774 | 304,800 | 0 | 99,400 | - | |
777 | +1.6 | 769 | 366,400 | 0 | 99,200 | - |