![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,352 | 1,302 | 1,342 | -7 | -0.5 | 196,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | -9.7 | 1,565 | 428,200 | 14,900 | 228,000 | 15.30 | |
1,634 | -0.2 | 1,645 | 263,600 | 9,900 | 207,700 | 20.98 | |
1,638 | +1.7 | 1,617 | 155,200 | 10,100 | 194,700 | 19.28 | |
1,611 | +1.8 | 1,656 | 258,600 | 12,100 | 204,100 | 16.87 | |
1,582 | -6.6 | 1,634 | 378,400 | 12,400 | 203,600 | 16.42 | |
1,694 | +4.3 | 1,644 | 300,000 | 13,900 | 206,300 | 14.84 | |
1,624 | +0.6 | 1,609 | 332,500 | 14,200 | 206,900 | 14.57 | |
1,614 | +0.9 | 1,621 | 296,800 | 16,400 | 219,300 | 13.37 | |
1,599 | +9.3 | 1,543 | 417,400 | 14,700 | 239,600 | 16.30 | |
1,463 | -5.0 | 1,501 | 371,700 | 35,000 | 269,600 | 7.70 | |
1,540 | +4.4 | 1,556 | 776,200 | 35,700 | 266,000 | 7.45 | |
1,475 | +1.8 | 1,430 | 797,200 | 30,100 | 320,600 | 10.65 | |
1,449 | -19.1 | 1,513 | 1,345,000 | 30,500 | 285,900 | 9.37 | |
1,790 | +0.4 | 1,817 | 431,100 | - | - | - | |
1,782 | +0.4 | 1,788 | 362,000 | 48,200 | 182,700 | 3.79 | |
1,775 | -3.0 | 1,820 | 427,800 | 52,700 | 179,200 | 3.40 | |
1,830 | +8.6 | 1,810 | 490,500 | 54,600 | 166,000 | 3.04 | |
1,685 | -2.4 | 1,726 | 615,500 | 44,400 | 149,300 | 3.36 | |
1,726 | +8.9 | 1,675 | 409,600 | 41,700 | 153,100 | 3.67 | |
1,585 | -3.4 | 1,586 | 379,600 | 35,900 | 173,800 | 4.84 | |
1,640 | +6.3 | 1,574 | 370,800 | 38,400 | 172,300 | 4.49 | |
1,543 | +10.4 | 1,476 | 485,700 | 35,300 | 185,900 | 5.27 | |
1,398 | +0.6 | 1,414 | 415,100 | 30,900 | 164,400 | 5.32 | |
1,389 | +2.7 | 1,388 | 459,400 | 15,600 | 175,200 | 11.23 | |
1,352 | -6.9 | 1,412 | 656,500 | 21,000 | 157,700 | 7.51 | |
1,452 | -10.5 | 1,532 | 1,063,000 | 43,600 | 172,800 | 3.96 | |
1,623 | +17.7 | 1,497 | 1,344,100 | 81,500 | 174,500 | 2.14 | |
1,379 | +12.1 | 1,310 | 1,135,000 | 30,200 | 214,100 | 7.09 | |
1,230 | +3.3 | 1,200 | 562,900 | 19,800 | 233,500 | 11.79 | |
1,191 | +3.7 | 1,183 | 328,800 | 12,900 | 255,100 | 19.78 |