37,940.59 | +216.68 | 143.39 | -0.18 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 2,222 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,178 | 2,103 | 2,156 | +6 | +0.3 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | -3.1 | 1,373 | 203,900 | 2,400 | 167,200 | 69.67 | |
1,372 | +2.7 | 1,363 | 221,800 | 3,600 | 162,000 | 45.00 | |
1,336 | -1.0 | 1,345 | 214,000 | 2,100 | 163,700 | 77.95 | |
1,349 | -2.3 | 1,367 | 372,900 | 700 | 157,600 | 225 | |
1,381 | -4.7 | 1,419 | 476,800 | 1,400 | 129,100 | 92.21 | |
1,449 | +0.2 | 1,468 | 168,100 | 4,000 | 124,700 | 31.18 | |
1,446 | +0.1 | 1,445 | 176,400 | 4,800 | 124,300 | 25.90 | |
1,444 | +1.5 | 1,467 | 208,900 | 5,100 | 119,800 | 23.49 | |
1,423 | +0.1 | 1,426 | 78,000 | - | - | - | |
1,422 | +2.4 | 1,397 | 251,800 | 3,900 | 121,800 | 31.23 | |
1,388 | +1.2 | 1,384 | 203,700 | 6,800 | 124,800 | 18.35 | |
1,372 | +0.9 | 1,373 | 218,300 | 11,300 | 135,000 | 11.95 | |
1,360 | -6.8 | 1,391 | 466,500 | 12,500 | 130,600 | 10.45 | |
1,460 | -4.8 | 1,509 | 268,600 | 11,300 | 102,100 | 9.04 | |
1,534 | +5.3 | 1,496 | 324,700 | 6,900 | 106,000 | 15.36 | |
1,457 | +2.2 | 1,420 | 499,600 | 5,400 | 140,000 | 25.93 | |
1,426 | +6.1 | 1,383 | 545,200 | 7,400 | 173,900 | 23.50 | |
1,344 | +9.6 | 1,283 | 394,700 | 2,000 | 185,500 | 92.75 | |
1,226 | +1.5 | 1,210 | 649,400 | 2,200 | 190,700 | 86.68 | |
1,208 | -2.9 | 1,223 | 399,800 | 1,100 | 184,600 | 167 | |
1,244 | -0.5 | 1,264 | 428,200 | 1,200 | 184,100 | 153 | |
1,250 | -4.0 | 1,275 | 707,600 | 1,500 | 185,900 | 123 | |
1,302 | +0.8 | 1,303 | 426,000 | 0 | 178,200 | - | |
1,292 | -3.6 | 1,307 | 383,800 | 1,800 | 186,800 | 103 | |
1,340 | -2.5 | 1,353 | 535,900 | 2,200 | 178,200 | 81.00 | |
1,374 | -1.9 | 1,396 | 427,700 | 2,500 | 161,400 | 64.56 | |
1,400 | -2.6 | 1,413 | 410,900 | 7,100 | 155,200 | 21.86 | |
1,437 | +5.0 | 1,410 | 221,300 | 5,600 | 154,700 | 27.62 | |
1,368 | -0.2 | 1,385 | 371,100 | 12,400 | 162,000 | 13.06 | |
1,371 | -7.6 | 1,381 | 568,100 | 3,300 | 168,300 | 51.00 |