38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,352 | 1,302 | 1,323 | -26 | -1.9 | 359,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +1.6 | 769 | 366,400 | 0 | 99,200 | - | |
765 | -2.0 | 769 | 420,800 | 0 | 99,300 | - | |
781 | +3.4 | 769 | 686,200 | 0 | 112,800 | - | |
755 | +7.4 | 717 | 474,400 | 200 | 129,600 | 648 | |
703 | -4.6 | 713 | 559,200 | 0 | 128,600 | - | |
737 | -2.4 | 756 | 648,800 | 11,900 | 114,100 | 9.59 | |
755 | +6.8 | 725 | 487,800 | 11,900 | 120,700 | 10.14 | |
707 | +3.5 | 718 | 543,800 | 24,500 | 130,800 | 5.34 | |
683 | -2.3 | 709 | 608,400 | 24,500 | 136,500 | 5.57 | |
699 | +4.3 | 687 | 1,060,200 | 24,500 | 143,100 | 5.84 | |
670 | +14.9 | 648 | 1,510,000 | 39,400 | 172,000 | 4.37 | |
583 | -6.7 | 595 | 505,000 | 39,200 | 121,000 | 3.09 | |
625 | +9.1 | 606 | 412,200 | 39,200 | 117,900 | 3.01 | |
573 | +3.2 | 558 | 405,600 | 39,200 | 119,600 | 3.05 | |
555 | -3.0 | 547 | 92,800 | - | - | - | |
572 | +4.4 | 552 | 569,000 | 39,200 | 137,300 | 3.50 | |
548 | -9.9 | 579 | 670,200 | 39,200 | 165,300 | 4.22 | |
608 | -1.1 | 610 | 476,400 | 31,200 | 179,500 | 5.75 | |
615 | -10.6 | 649 | 585,600 | 26,800 | 190,500 | 7.11 | |
688 | +5.5 | 658 | 466,600 | 16,700 | 193,100 | 11.56 | |
652 | +3.0 | 640 | 478,200 | 16,700 | 197,100 | 11.80 | |
633 | -6.1 | 644 | 1,181,600 | 6,700 | 198,800 | 29.67 | |
674 | -5.1 | 690 | 937,800 | 0 | 228,100 | - | |
710 | +2.3 | 729 | 1,670,800 | 0 | 229,300 | - | |
694 | -7.5 | 731 | 828,200 | 0 | 172,000 | - | |
750 | +1.2 | 758 | 760,800 | 0 | 206,400 | - | |
741 | -7.7 | 750 | 887,000 | 100 | 197,800 | 1,978 | |
803 | -6.2 | 818 | 918,600 | 1,000 | 207,600 | 207 | |
856 | - | 860 | 961,600 | 0 | 212,400 | - |