38,102.44 | -712.12 | 157.71 | +0.28 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,127 | 1,115 | 1,120 | -17 | -1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -5.3 | 1,388 | 132,121 | 0 | 105,100 | - | |
1,408 | -8.9 | 1,415 | 252,241 | 0 | 103,500 | - | |
1,545 | +8.3 | 1,463 | 368,281 | 0 | 100,700 | - | |
1,426 | +13.3 | 1,362 | 110,280 | 0 | 69,400 | - | |
1,259 | +0.2 | 1,251 | 63,600 | 0 | 70,300 | - | |
1,256 | +5.5 | 1,242 | 29,640 | - | - | - | |
1,191 | +4.7 | 1,209 | 81,600 | 0 | 79,700 | - | |
1,137 | -5.1 | 1,148 | 79,440 | 0 | 72,600 | - | |
1,198 | +7.5 | 1,190 | 121,920 | 0 | 78,500 | - | |
1,114 | +25.0 | 1,080 | 108,480 | 0 | 77,300 | - | |
891 | -5.4 | 919 | 32,640 | 0 | 72,800 | - | |
942 | +11.2 | 943 | 78,000 | 0 | 73,700 | - | |
847 | -3.1 | 903 | 127,801 | 0 | 77,400 | - | |
874 | -27.6 | 1,015 | 197,401 | 0 | 76,400 | - | |
1,207 | +4.9 | 1,284 | 295,441 | 0 | 99,400 | - | |
1,151 | -27.2 | 1,376 | 271,081 | 0 | 116,500 | - | |
1,580 | +4.0 | 1,537 | 110,160 | 0 | 124,000 | - | |
1,519 | -3.6 | 1,505 | 102,960 | 0 | 118,200 | - | |
1,575 | +6.7 | 1,557 | 162,481 | 0 | 120,700 | - | |
1,476 | -11.4 | 1,538 | 239,521 | 0 | 120,000 | - | |
1,666 | -16.2 | 1,732 | 805,083 | 0 | 153,200 | - | |
1,989 | +35.7 | 1,844 | 1,617,006 | 700 | 149,600 | 213 | |
1,466 | +28.1 | 1,315 | 533,882 | 200 | 127,600 | 638 | |
1,144 | +0.3 | 1,144 | 18,120 | - | - | - | |
1,141 | +4.0 | 1,119 | 91,560 | 0 | 116,700 | - | |
1,097 | +2.1 | 1,116 | 171,001 | 0 | 116,700 | - | |
1,074 | +0.2 | 1,073 | 129,121 | 0 | 124,300 | - | |
1,072 | +6.6 | 1,159 | 621,962 | 0 | 114,700 | - | |
1,006 | +0.5 | 992 | 78,600 | 0 | 90,200 | - | |
1,001 | +7.5 | 974 | 93,840 | 0 | 87,100 | - |