![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,127 | 1,115 | 1,120 | -17 | -1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | +1.4 | 1,024 | 21,100 | 0 | 78,600 | - | |
1,017 | +0.8 | 1,014 | 18,100 | 0 | 82,500 | - | |
1,009 | -3.2 | 1,020 | 48,300 | 0 | 86,000 | - | |
1,042 | -0.6 | 1,051 | 31,000 | 0 | 84,600 | - | |
1,048 | +0.6 | 1,039 | 34,900 | 0 | 87,700 | - | |
1,042 | -11.7 | 1,083 | 110,500 | 0 | 89,400 | - | |
1,180 | +4.9 | 1,169 | 80,300 | 100 | 88,300 | 883 | |
1,125 | -2.1 | 1,115 | 47,100 | 0 | 90,600 | - | |
1,149 | -5.6 | 1,182 | 56,900 | 0 | 89,900 | - | |
1,217 | +3.9 | 1,167 | 54,500 | 0 | 90,900 | - | |
1,171 | -9.6 | 1,237 | 165,200 | 0 | 96,200 | - | |
1,296 | +6.2 | 1,285 | 182,500 | 0 | 101,600 | - | |
1,220 | -1.7 | 1,224 | 50,900 | 0 | 88,500 | - | |
1,241 | +1.4 | 1,254 | 31,500 | 0 | 78,800 | - | |
1,224 | -4.2 | 1,268 | 45,800 | 0 | 76,900 | - | |
1,277 | -1.2 | 1,289 | 57,200 | 0 | 76,400 | - | |
1,292 | +2.9 | 1,269 | 249,100 | 0 | 85,700 | - | |
1,255 | +2.1 | 1,222 | 72,200 | 0 | 68,300 | - | |
1,229 | -14.7 | 1,277 | 226,100 | 0 | 68,500 | - | |
1,440 | -2.2 | 1,488 | 252,700 | 900 | 77,800 | 86.44 | |
1,472 | +15.5 | 1,419 | 135,100 | 0 | 75,100 | - | |
1,275 | +0.3 | 1,260 | 59,900 | 0 | 68,100 | - | |
1,271 | +4.8 | 1,230 | 68,600 | 0 | 70,500 | - | |
1,213 | -13.0 | 1,339 | 140,240 | 0 | 75,100 | - | |
1,394 | +3.3 | 1,383 | 50,040 | 0 | 71,600 | - | |
1,349 | +2.6 | 1,397 | 165,121 | 0 | 81,500 | - | |
1,315 | +3.3 | 1,332 | 46,800 | 0 | 108,500 | - | |
1,273 | -6.4 | 1,333 | 81,720 | 0 | 109,500 | - | |
1,360 | -5.0 | 1,414 | 114,600 | 0 | 111,600 | - | |
1,431 | +7.4 | 1,367 | 105,000 | 0 | 104,400 | - |