38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,590 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,153 | 1,183 | -74 | -5.9 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -1.0 | 1,058 | 6,900 | 0 | 48,600 | - | |
1,068 | -1.0 | 1,075 | 8,300 | 0 | 49,200 | - | |
1,079 | +0.2 | 1,076 | 10,700 | 0 | 51,000 | - | |
1,077 | +0.2 | 1,077 | 7,800 | 0 | 50,200 | - | |
1,075 | +0.1 | 1,067 | 18,000 | 0 | 50,200 | - | |
1,074 | -1.1 | 1,084 | 10,900 | 0 | 45,400 | - | |
1,086 | +0.6 | 1,085 | 15,400 | 0 | 45,900 | - | |
1,080 | -7.1 | 1,103 | 35,900 | 0 | 47,400 | - | |
1,162 | +2.1 | 1,150 | 39,700 | 0 | 49,900 | - | |
1,138 | +2.4 | 1,135 | 19,900 | 0 | 45,700 | - | |
1,111 | +0.5 | 1,104 | 31,100 | 0 | 44,300 | - | |
1,105 | +2.3 | 1,117 | 13,500 | - | - | - | |
1,080 | -0.3 | 1,083 | 10,000 | 0 | 47,200 | - | |
1,083 | -1.8 | 1,088 | 12,500 | 0 | 48,100 | - | |
1,103 | +1.4 | 1,135 | 41,100 | 0 | 49,900 | - | |
1,088 | +2.0 | 1,066 | 20,600 | 0 | 52,500 | - | |
1,067 | +1.6 | 1,060 | 10,800 | 0 | 54,200 | - | |
1,050 | -2.1 | 1,059 | 16,700 | 0 | 64,800 | - | |
1,072 | +1.4 | 1,069 | 12,300 | 0 | 66,400 | - | |
1,057 | +2.8 | 1,046 | 16,500 | 0 | 67,600 | - | |
1,028 | -7.1 | 1,045 | 56,600 | 0 | 66,400 | - | |
1,106 | -2.1 | 1,118 | 63,700 | 0 | 71,000 | - | |
1,130 | +2.4 | 1,132 | 85,700 | 0 | 71,200 | - | |
1,103 | +6.7 | 1,081 | 39,200 | 0 | 76,000 | - | |
1,034 | +0.8 | 1,032 | 11,900 | 0 | 73,800 | - | |
1,026 | -1.7 | 1,043 | 31,500 | 0 | 73,000 | - | |
1,044 | +3.9 | 1,021 | 21,000 | 0 | 76,100 | - | |
1,005 | -2.5 | 1,020 | 30,200 | 0 | 77,300 | - | |
1,031 | +1.4 | 1,024 | 21,100 | 0 | 78,600 | - | |
1,017 | +0.8 | 1,014 | 18,100 | 0 | 82,500 | - |