38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,150 | 1,105 | 1,137 | -74 | -6.1 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | -0.4 | 1,041 | 13,600 | 0 | 42,600 | - | |
1,040 | -0.5 | 1,036 | 8,000 | 0 | 41,700 | - | |
1,045 | +1.0 | 1,040 | 3,200 | 0 | 40,800 | - | |
1,035 | +0.6 | 1,030 | 9,400 | 0 | 40,400 | - | |
1,029 | -0.5 | 1,024 | 15,400 | 0 | 42,000 | - | |
1,034 | -0.7 | 1,032 | 8,800 | 0 | 44,300 | - | |
1,041 | -0.1 | 1,054 | 5,000 | 0 | 44,800 | - | |
1,042 | -4.3 | 1,056 | 7,900 | 0 | 45,100 | - | |
1,089 | +0.1 | 1,080 | 5,900 | 0 | 44,500 | - | |
1,088 | +0.7 | 1,084 | 12,900 | 0 | 44,400 | - | |
1,080 | -1.4 | 1,072 | 19,200 | 0 | 46,400 | - | |
1,095 | +5.1 | 1,075 | 35,200 | 0 | 48,100 | - | |
1,042 | -2.3 | 1,067 | 69,100 | 0 | 44,300 | - | |
1,066 | +1.4 | 1,066 | 29,700 | 0 | 45,000 | - | |
1,051 | +0.3 | 1,045 | 8,900 | 0 | 50,400 | - | |
1,048 | +3.1 | 1,051 | 17,400 | 0 | 52,100 | - | |
1,016 | +0.3 | 1,009 | 9,700 | 0 | 53,700 | - | |
1,013 | -1.0 | 1,015 | 7,400 | 0 | 52,000 | - | |
1,023 | -2.1 | 1,026 | 3,900 | 0 | 52,900 | - | |
1,045 | +0.9 | 1,032 | 11,900 | 0 | 54,100 | - | |
1,036 | +3.0 | 1,017 | 17,900 | 0 | 54,900 | - | |
1,006 | -0.4 | 1,016 | 10,200 | 0 | 59,100 | - | |
1,010 | -1.3 | 1,012 | 7,700 | 0 | 62,500 | - | |
1,023 | -0.3 | 1,021 | 9,200 | 0 | 60,900 | - | |
1,026 | +0.4 | 1,035 | 20,400 | 0 | 60,100 | - | |
1,022 | -4.1 | 1,023 | 41,900 | 0 | 60,200 | - | |
1,066 | +4.7 | 1,072 | 56,100 | 0 | 58,500 | - | |
1,018 | -1.3 | 1,014 | 14,000 | 0 | 58,800 | - | |
1,031 | +0.4 | 1,027 | 6,400 | 0 | 55,400 | - | |
1,027 | -1.6 | 1,044 | 11,900 | 0 | 54,400 | - |