![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +1.1 | 759 | 9,900 | 0 | 95,300 | - | |
752 | +0.1 | 751 | 12,700 | 0 | 95,200 | - | |
751 | -2.2 | 773 | 22,500 | 0 | 94,200 | - | |
768 | -0.9 | 764 | 17,900 | 0 | 95,100 | - | |
775 | -4.4 | 792 | 14,600 | 0 | 89,000 | - | |
811 | +0.1 | 819 | 9,700 | 0 | 87,100 | - | |
810 | +1.0 | 810 | 6,300 | 0 | 86,400 | - | |
802 | -4.4 | 815 | 8,100 | 0 | 86,700 | - | |
839 | -0.1 | 834 | 15,300 | 0 | 87,200 | - | |
840 | +3.2 | 816 | 4,900 | 0 | 88,600 | - | |
814 | -3.1 | 822 | 6,500 | 0 | 87,800 | - | |
840 | -5.7 | 853 | 13,000 | 0 | 89,900 | - | |
891 | -0.6 | 904 | 10,900 | 0 | 94,700 | - | |
896 | +2.2 | 892 | 36,200 | 0 | 92,900 | - | |
877 | +2.0 | 964 | 206,200 | 0 | 90,700 | - | |
860 | +0.6 | 845 | 12,100 | 0 | 85,500 | - | |
855 | +6.3 | 833 | 22,100 | 0 | 85,700 | - | |
804 | +0.2 | 798 | 4,900 | 0 | 82,600 | - | |
802 | +2.0 | 791 | 6,500 | 0 | 83,700 | - | |
786 | +0.8 | 797 | 9,500 | 0 | 83,700 | - | |
780 | +0.8 | 781 | 3,800 | 0 | 86,000 | - | |
774 | +5.6 | 765 | 11,000 | 0 | 85,800 | - | |
733 | +3.2 | 732 | 3,800 | 0 | 85,000 | - | |
710 | -10.7 | 759 | 12,100 | 0 | 84,900 | - | |
795 | -0.7 | 798 | 18,100 | 0 | 85,700 | - | |
801 | -3.6 | 815 | 32,400 | 0 | 72,800 | - | |
831 | +4.0 | 813 | 13,900 | 0 | 54,900 | - | |
799 | -11.7 | 843 | 26,800 | 0 | 58,100 | - | |
905 | +3.2 | 877 | 20,200 | 0 | 55,200 | - | |
877 | +9.8 | 866 | 125,200 | 0 | 59,100 | - |