38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -1.6 | 767 | 11,900 | 0 | 87,800 | - | |
770 | -3.0 | 780 | 8,500 | 0 | 90,000 | - | |
794 | +0.5 | 798 | 1,000 | 0 | 91,100 | - | |
790 | -2.2 | 804 | 9,800 | 0 | 91,200 | - | |
808 | +0.9 | 801 | 77,700 | 0 | 90,800 | - | |
801 | -2.2 | 811 | 14,000 | 0 | 91,600 | - | |
819 | -3.2 | 818 | 19,700 | 0 | 94,500 | - | |
846 | -4.3 | 866 | 33,200 | 0 | 92,900 | - | |
884 | +0.1 | 864 | 57,700 | 0 | 95,600 | - | |
883 | -7.1 | 1,013 | 475,500 | 0 | 96,600 | - | |
950 | +22.6 | 904 | 357,000 | 13,300 | 79,700 | 5.99 | |
775 | +3.1 | 772 | 12,800 | 0 | 61,700 | - | |
752 | -6.8 | 781 | 19,700 | 0 | 61,400 | - | |
807 | -0.4 | 811 | 5,300 | - | - | - | |
810 | -0.1 | 816 | 2,400 | 0 | 62,000 | - | |
811 | -1.8 | 819 | 7,600 | 0 | 62,600 | - | |
826 | -5.7 | 851 | 10,200 | 0 | 62,900 | - | |
876 | +4.7 | 831 | 59,700 | 0 | 62,800 | - | |
837 | +3.1 | 819 | 6,300 | 0 | 80,200 | - | |
812 | -0.1 | 820 | 20,300 | 0 | 82,100 | - | |
813 | -0.7 | 832 | 33,800 | 0 | 86,700 | - | |
819 | +6.2 | 795 | 6,500 | 0 | 82,300 | - | |
771 | -6.5 | 799 | 10,200 | 0 | 82,300 | - | |
825 | -5.5 | 850 | 8,900 | 0 | 81,700 | - | |
873 | -4.6 | 894 | 19,300 | 0 | 82,300 | - | |
915 | +3.3 | 920 | 27,600 | 0 | 82,500 | - | |
886 | -0.7 | 907 | 32,100 | 0 | 82,300 | - | |
892 | +15.2 | 867 | 49,800 | 0 | 87,200 | - | |
774 | +2.9 | 771 | 5,900 | 0 | 93,400 | - | |
752 | -1.1 | 756 | 5,900 | 0 | 95,400 | - |