![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -2.0 | 738 | 5,200 | 0 | 79,200 | - | |
735 | -3.9 | 753 | 16,700 | 0 | 79,500 | - | |
765 | 0.0 | 775 | 24,500 | 0 | 80,100 | - | |
765 | +1.1 | 769 | 18,200 | 0 | 82,000 | - | |
757 | -8.8 | 814 | 161,200 | 0 | 84,500 | - | |
830 | +21.0 | 843 | 289,700 | 500 | 94,000 | 188 | |
686 | -10.9 | 728 | 39,100 | 0 | 83,000 | - | |
770 | +0.9 | 812 | 137,300 | 0 | 89,900 | - | |
763 | -18.7 | 800 | 490,100 | 0 | 106,600 | - | |
939 | +51.9 | 866 | 189,200 | 15,100 | 77,500 | 5.13 | |
618 | -4.0 | 638 | 29,300 | 0 | 60,600 | - | |
644 | +6.8 | 665 | 101,600 | 0 | 61,500 | - | |
603 | +2.2 | 601 | 16,400 | 0 | 59,000 | - | |
590 | +3.5 | 590 | 11,300 | 0 | 59,800 | - | |
570 | +2.7 | 568 | 2,400 | 0 | 60,000 | - | |
555 | -3.0 | 562 | 1,400 | 0 | 59,500 | - | |
572 | +2.3 | 568 | 1,800 | 0 | 60,300 | - | |
559 | -1.8 | 560 | 6,200 | 0 | 60,300 | - | |
569 | -1.9 | 588 | 32,400 | 0 | 60,100 | - | |
580 | -1.4 | 590 | 21,900 | 0 | 64,900 | - | |
588 | -1.5 | 589 | 4,200 | 0 | 66,000 | - | |
597 | -0.3 | 598 | 5,200 | 0 | 65,900 | - | |
599 | +1.5 | 597 | 5,000 | 0 | 65,600 | - | |
590 | +1.5 | 588 | 4,100 | 0 | 65,200 | - | |
581 | -7.5 | 593 | 21,500 | 0 | 65,300 | - | |
628 | -1.3 | 628 | 2,400 | 0 | 61,800 | - | |
636 | -0.6 | 638 | 800 | 0 | 61,800 | - | |
640 | +0.5 | 642 | 4,200 | 0 | 62,000 | - | |
637 | -3.0 | 642 | 3,800 | 0 | 61,000 | - | |
657 | +2.3 | 652 | 3,000 | 0 | 63,000 | - |