![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 600 | 570 | 590 | -3 | -0.5 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +1.8 | 568 | 17,300 | 0 | 65,700 | - | |
559 | -1.9 | 561 | 21,200 | 0 | 66,400 | - | |
570 | -13.6 | 602 | 26,100 | 0 | 72,000 | - | |
660 | +1.7 | 658 | 2,300 | 0 | 71,300 | - | |
649 | -2.4 | 653 | 3,700 | 0 | 72,500 | - | |
665 | -1.5 | 677 | 5,900 | 0 | 74,700 | - | |
675 | +0.7 | 664 | 3,700 | 0 | 75,300 | - | |
670 | -5.9 | 699 | 3,600 | 0 | 75,100 | - | |
712 | -1.4 | 710 | 254,000 | 0 | 74,400 | - | |
722 | -1.0 | 728 | 2,300 | 0 | 75,500 | - | |
729 | +2.8 | 747 | 12,900 | 0 | 76,500 | - | |
709 | +3.4 | 722 | 7,700 | 0 | 77,800 | - | |
686 | +5.2 | 678 | 5,600 | 0 | 78,100 | - | |
652 | +2.0 | 646 | 4,200 | 0 | 78,000 | - | |
639 | -2.6 | 643 | 5,100 | 0 | 79,300 | - | |
656 | -5.6 | 679 | 10,200 | 0 | 82,000 | - | |
695 | -6.3 | 709 | 20,900 | 0 | 81,500 | - | |
742 | -3.6 | 755 | 7,900 | 0 | 78,900 | - | |
770 | +1.2 | 768 | 1,700 | 0 | 80,600 | - | |
761 | -1.2 | 765 | 8,600 | 0 | 81,200 | - | |
770 | -1.3 | 772 | 7,900 | 0 | 84,000 | - | |
780 | -0.9 | 779 | 10,300 | 0 | 84,300 | - | |
787 | -0.4 | 791 | 9,100 | 0 | 83,600 | - | |
790 | -1.2 | 792 | 6,600 | 0 | 83,800 | - | |
800 | +2.6 | 816 | 21,500 | 0 | 82,600 | - | |
780 | +0.4 | 785 | 4,800 | 0 | 82,500 | - | |
777 | -3.0 | 801 | 12,800 | 0 | 83,300 | - | |
801 | +14.6 | 813 | 96,500 | 0 | 79,300 | - | |
699 | -1.1 | 704 | 11,600 | 0 | 79,600 | - | |
707 | -1.8 | 704 | 5,600 | - | - | - |