38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,040 | +1.0 | 4,887 | 67,100 | 2,700 | 2,500 | 0.93 | |
4,990 | -0.6 | 5,043 | 35,600 | 2,900 | 2,000 | 0.69 | |
5,020 | -2.9 | 4,946 | 48,900 | 2,700 | 2,200 | 0.81 | |
5,170 | -0.6 | 5,200 | 56,800 | 3,100 | 900 | 0.29 | |
5,200 | -0.2 | 5,212 | 51,400 | 3,500 | 900 | 0.26 | |
5,210 | -3.7 | 5,312 | 55,300 | 4,500 | 800 | 0.18 | |
5,410 | +3.8 | 5,380 | 63,500 | 4,900 | 400 | 0.08 | |
5,210 | +1.4 | 5,329 | 140,000 | 4,900 | 500 | 0.10 | |
5,140 | +4.6 | 5,111 | 124,100 | 5,500 | 400 | 0.07 | |
4,915 | +12.7 | 4,660 | 100,800 | 4,500 | 1,200 | 0.27 | |
4,360 | -0.3 | 4,450 | 44,800 | 4,100 | 1,900 | 0.46 | |
4,375 | -1.2 | 4,474 | 46,700 | 4,600 | 1,900 | 0.41 | |
4,430 | -6.1 | 4,562 | 50,000 | 4,500 | 1,500 | 0.33 | |
4,720 | -1.4 | 4,730 | 91,700 | 4,900 | 1,900 | 0.39 | |
4,785 | +1.5 | 4,952 | 129,000 | 6,300 | 800 | 0.13 | |
4,715 | +0.4 | 4,692 | 72,100 | 10,500 | 1,000 | 0.10 | |
4,695 | +2.7 | 4,628 | 61,300 | 7,200 | 800 | 0.11 | |
4,570 | +3.5 | 4,475 | 85,700 | 6,700 | 1,100 | 0.16 | |
4,415 | -3.4 | 4,446 | 66,500 | 6,600 | 1,700 | 0.26 | |
4,570 | -0.9 | 4,569 | 88,700 | 5,400 | 800 | 0.15 | |
4,610 | -1.8 | 4,637 | 42,500 | 7,000 | 700 | 0.10 | |
4,695 | +5.0 | 4,619 | 65,800 | 7,300 | 500 | 0.07 | |
4,470 | +3.4 | 4,423 | 54,500 | 6,000 | 1,600 | 0.27 | |
4,325 | -5.8 | 4,564 | 69,900 | 6,200 | 1,200 | 0.19 | |
4,590 | -2.1 | 4,666 | 23,900 | 7,700 | 2,200 | 0.29 | |
4,690 | +4.9 | 4,603 | 49,300 | 7,700 | 1,800 | 0.23 | |
4,470 | -1.7 | 4,595 | 58,000 | 7,400 | 1,900 | 0.26 | |
4,545 | -2.2 | 4,597 | 44,400 | 7,200 | 1,700 | 0.24 | |
4,645 | -2.0 | 4,565 | 51,500 | 7,400 | 1,900 | 0.26 | |
4,740 | +13.1 | 4,546 | 101,800 | 7,600 | 1,600 | 0.21 |