![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 656 | 614 | 653 | +35 | +5.7 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -1.2 | 505 | 36,200 | 0 | 138,900 | - | |
509 | -0.4 | 511 | 18,900 | 100 | 140,200 | 1,402 | |
511 | -1.5 | 516 | 35,600 | 500 | 138,600 | 277 | |
519 | +0.2 | 526 | 95,800 | 900 | 139,000 | 154 | |
518 | -2.1 | 520 | 34,400 | 900 | 142,600 | 158 | |
529 | +0.8 | 525 | 18,400 | 800 | 146,600 | 183 | |
525 | +0.6 | 523 | 43,200 | 1,200 | 146,300 | 121 | |
522 | -0.2 | 524 | 44,100 | 1,400 | 146,000 | 104 | |
523 | -4.7 | 524 | 68,600 | 300 | 139,300 | 464 | |
549 | +4.4 | 538 | 83,900 | 500 | 148,500 | 297 | |
526 | +4.0 | 517 | 80,700 | 500 | 149,900 | 299 | |
506 | +0.2 | 505 | 51,400 | 500 | 160,300 | 320 | |
505 | +0.6 | 505 | 60,200 | 500 | 156,300 | 312 | |
502 | -0.8 | 508 | 131,300 | 600 | 156,000 | 260 | |
506 | +0.4 | 509 | 33,400 | 500 | 151,100 | 302 | |
504 | -4.0 | 525 | 61,600 | 500 | 149,900 | 299 | |
525 | +0.2 | 528 | 43,900 | 700 | 125,600 | 179 | |
524 | +3.8 | 513 | 48,700 | 400 | 125,300 | 313 | |
505 | +0.4 | 507 | 36,600 | 300 | 131,100 | 437 | |
503 | 0.0 | 504 | 37,100 | 200 | 131,900 | 659 | |
503 | -5.3 | 512 | 70,200 | 100 | 132,200 | 1,322 | |
531 | +0.4 | 530 | 15,500 | - | - | - | |
529 | +0.8 | 520 | 57,000 | 300 | 130,000 | 433 | |
525 | -2.6 | 531 | 27,000 | 100 | 129,900 | 1,299 | |
539 | +0.2 | 538 | 50,600 | 300 | 129,100 | 430 | |
538 | -3.2 | 546 | 57,600 | 300 | 119,400 | 398 | |
556 | -1.8 | 560 | 62,800 | 300 | 130,300 | 434 | |
566 | +4.0 | 558 | 69,300 | 300 | 140,300 | 467 | |
544 | +0.2 | 539 | 118,700 | 500 | 140,600 | 281 | |
543 | -2.0 | 537 | 106,600 | 700 | 135,800 | 194 |