39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 675 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 623 | 607 | 612 | +2 | +0.3 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +3.3 | 633 | 90,800 | 5,000 | 174,200 | 34.84 | |
607 | +9.6 | 620 | 307,200 | 4,200 | 182,300 | 43.40 | |
554 | -11.5 | 560 | 222,800 | 2,400 | 188,700 | 78.62 | |
626 | +3.1 | 627 | 134,600 | 1,500 | 241,100 | 160 | |
607 | +0.5 | 597 | 161,100 | 2,300 | 248,300 | 107 | |
604 | +7.3 | 594 | 91,400 | 2,400 | 240,600 | 100 | |
563 | +1.1 | 573 | 124,000 | 300 | 240,200 | 800 | |
557 | -3.0 | 571 | 63,500 | 300 | 252,300 | 841 | |
574 | +2.9 | 571 | 50,800 | - | - | - | |
558 | +6.9 | 545 | 137,500 | 2,700 | 251,500 | 93.15 | |
522 | +2.6 | 515 | 58,700 | 400 | 239,300 | 598 | |
509 | +0.2 | 511 | 22,800 | 400 | 218,700 | 546 | |
508 | -2.5 | 516 | 31,800 | 500 | 223,700 | 447 | |
521 | +2.2 | 518 | 31,800 | 500 | 224,500 | 449 | |
510 | -1.4 | 513 | 16,500 | 500 | 218,800 | 437 | |
517 | +2.0 | 516 | 86,900 | 500 | 218,400 | 436 | |
507 | +4.1 | 496 | 46,200 | 600 | 192,800 | 321 | |
487 | -0.6 | 477 | 93,000 | 800 | 201,000 | 251 | |
490 | 0.0 | 486 | 38,400 | 1,400 | 193,000 | 137 | |
490 | -0.2 | 491 | 21,400 | 900 | 191,900 | 213 | |
491 | -2.8 | 497 | 37,400 | 800 | 190,300 | 237 | |
505 | -0.8 | 503 | 46,800 | 800 | 190,400 | 238 | |
509 | +0.6 | 507 | 47,800 | 800 | 190,700 | 238 | |
506 | -1.0 | 507 | 23,500 | 800 | 181,800 | 227 | |
511 | +0.8 | 509 | 28,900 | 800 | 170,900 | 213 | |
507 | +1.8 | 505 | 57,700 | 800 | 169,800 | 212 | |
498 | +1.4 | 498 | 23,800 | 800 | 148,100 | 185 | |
491 | -0.4 | 493 | 38,700 | 800 | 151,500 | 189 | |
493 | -3.1 | 496 | 56,900 | 800 | 145,200 | 181 | |
509 | +1.4 | 504 | 31,600 | 0 | 144,500 | - |