![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -18.3 | 952 | 1,972,900 | 59,000 | 282,200 | 4.78 | |
1,098 | +14.4 | 1,035 | 1,936,500 | 87,800 | 279,100 | 3.18 | |
960 | -0.7 | 980 | 690,700 | 52,700 | 178,200 | 3.38 | |
967 | +4.8 | 948 | 379,400 | 51,400 | 161,100 | 3.13 | |
923 | +2.0 | 922 | 427,500 | 51,800 | 161,200 | 3.11 | |
905 | +0.9 | 904 | 240,500 | - | - | - | |
897 | +6.3 | 885 | 549,200 | 57,400 | 159,100 | 2.77 | |
844 | +0.5 | 824 | 517,300 | 52,400 | 172,300 | 3.29 | |
840 | +4.7 | 808 | 511,200 | 15,100 | 168,300 | 11.15 | |
802 | +10.0 | 776 | 640,900 | 18,900 | 174,300 | 9.22 | |
729 | -6.1 | 752 | 685,200 | 27,600 | 168,600 | 6.11 | |
776 | +33.3 | 699 | 1,526,100 | 20,700 | 178,300 | 8.61 | |
582 | -11.4 | 651 | 1,512,900 | 14,400 | 215,300 | 14.95 | |
657 | -20.4 | 695 | 1,690,400 | 14,000 | 247,200 | 17.66 | |
825 | -1.0 | 855 | 703,300 | 21,200 | 295,800 | 13.95 | |
833 | -14.7 | 899 | 781,700 | 19,500 | 295,700 | 15.16 | |
977 | +1.3 | 965 | 619,200 | 37,900 | 346,800 | 9.15 | |
964 | -2.1 | 977 | 459,900 | 25,600 | 375,800 | 14.68 | |
985 | +7.5 | 959 | 1,193,100 | 16,000 | 393,400 | 24.59 | |
916 | -2.7 | 915 | 1,461,300 | 38,900 | 487,800 | 12.54 | |
941 | -1.4 | 940 | 933,500 | 44,100 | 525,800 | 11.92 | |
954 | -0.7 | 959 | 852,300 | 12,500 | 513,800 | 41.10 | |
961 | -1.3 | 951 | 1,209,100 | 14,900 | 496,600 | 33.33 | |
974 | -0.5 | 975 | 103,100 | - | - | - | |
979 | +2.1 | 969 | 730,800 | 14,100 | 559,200 | 39.66 | |
959 | -2.5 | 975 | 1,139,200 | 35,400 | 582,500 | 16.45 | |
984 | -11.5 | 1,001 | 2,793,700 | 35,800 | 539,800 | 15.08 | |
1,112 | +5.1 | 1,098 | 1,482,700 | 42,900 | 284,100 | 6.62 | |
1,058 | -0.2 | 1,061 | 561,800 | 40,700 | 285,200 | 7.01 | |
1,060 | +0.8 | 1,053 | 634,300 | 44,900 | 245,600 | 5.47 |