52週高値 | 1,660 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,480 | 1,490 | +8 | +0.5 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | +0.7 | 1,938 | 13,100 | 24,400 | 4,700 | 0.19 | |
1,933 | -2.0 | 1,933 | 42,900 | 25,800 | 6,400 | 0.25 | |
1,973 | -7.5 | 2,092 | 101,700 | 22,200 | 4,600 | 0.21 | |
2,133 | -2.1 | 2,133 | 51,600 | 69,200 | 13,200 | 0.19 | |
2,178 | +1.0 | 2,180 | 39,200 | 58,300 | 8,300 | 0.14 | |
2,157 | -1.4 | 2,177 | 63,400 | 44,000 | 7,700 | 0.17 | |
2,188 | -1.8 | 2,212 | 30,800 | 18,100 | 5,300 | 0.29 | |
2,228 | +2.9 | 2,208 | 14,900 | 13,200 | 5,600 | 0.42 | |
2,165 | +0.8 | 2,157 | 8,300 | 12,300 | 4,100 | 0.33 | |
2,147 | +2.6 | 2,147 | 13,400 | 13,100 | 4,300 | 0.33 | |
2,092 | -6.2 | 2,117 | 23,400 | 14,800 | 4,900 | 0.33 | |
2,231 | +2.5 | 2,201 | 11,100 | 14,100 | 3,800 | 0.27 | |
2,177 | +2.7 | 2,150 | 10,400 | 13,000 | 6,100 | 0.47 | |
2,120 | +7.9 | 2,073 | 17,200 | 13,400 | 6,800 | 0.51 | |
1,965 | -1.0 | 1,956 | 6,500 | - | - | - | |
1,984 | +4.6 | 1,896 | 32,100 | 16,200 | 6,600 | 0.41 | |
1,896 | -9.7 | 1,994 | 32,200 | 14,800 | 13,600 | 0.92 | |
2,100 | -4.1 | 2,138 | 16,600 | 13,700 | 11,800 | 0.86 | |
2,189 | +2.9 | 2,175 | 22,900 | 13,100 | 11,200 | 0.85 | |
2,127 | +0.6 | 2,125 | 12,300 | 13,400 | 11,800 | 0.88 | |
2,115 | +2.0 | 2,097 | 13,400 | 13,400 | 12,000 | 0.90 | |
2,073 | -1.8 | 2,084 | 13,200 | 14,600 | 12,900 | 0.88 | |
2,110 | +1.3 | 2,104 | 16,500 | 13,800 | 11,800 | 0.86 | |
2,082 | -1.2 | 2,102 | 25,200 | 14,400 | 12,800 | 0.89 | |
2,107 | -1.6 | 2,131 | 18,400 | 14,800 | 13,300 | 0.90 | |
2,141 | -2.6 | 2,159 | 15,600 | 14,600 | 13,800 | 0.95 | |
2,198 | -1.6 | 2,209 | 8,400 | 15,300 | 13,900 | 0.91 | |
2,234 | -0.9 | 2,247 | 8,800 | 15,500 | 13,200 | 0.85 | |
2,254 | +1.3 | 2,243 | 13,900 | 15,200 | 12,800 | 0.84 | |
2,225 | - | 2,199 | 11,100 | 12,400 | 13,200 | 1.06 |