52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 3,026.0 | 2,814.0 | 3,005.0 | +128.0 | +4.4 | 5,923,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216.0 | -2.6 | 2,242 | 6,731,100 | 349,400 | 416,400 | 1.19 | |
2,275.0 | -1.0 | 2,309 | 8,742,200 | 106,300 | 486,100 | 4.57 | |
2,297.0 | +4.1 | 2,274 | 22,819,700 | 120,600 | 409,800 | 3.40 | |
2,206.0 | +0.3 | 2,249 | 9,565,300 | 61,300 | 516,100 | 8.42 | |
2,200.0 | +5.7 | 2,157 | 7,761,400 | 58,200 | 488,800 | 8.40 | |
2,082.0 | +3.0 | 2,051 | 2,527,200 | - | - | - | |
2,022.0 | +3.2 | 2,036 | 4,234,900 | 70,900 | 246,400 | 3.48 | |
1,960.0 | -6.0 | 1,965 | 5,742,900 | 78,600 | 213,500 | 2.72 | |
2,086.0 | +6.4 | 2,038 | 5,323,300 | 36,800 | 197,300 | 5.36 | |
1,960.0 | +11.6 | 1,891 | 6,228,400 | 36,500 | 210,200 | 5.76 | |
1,756.0 | -4.2 | 1,803 | 6,409,700 | 33,700 | 182,600 | 5.42 | |
1,833.3 | +29.0 | 1,619 | 11,226,112 | 11,200 | 52,000 | 4.64 | |
1,421.6 | -16.4 | 1,516 | 11,659,317 | 14,500 | 75,800 | 5.23 | |
1,699.9 | -21.7 | 1,894 | 9,145,291 | 19,900 | 52,200 | 2.62 | |
2,169.9 | +1.9 | 2,148 | 6,591,966 | 32,700 | 52,900 | 1.62 | |
2,129.9 | -10.4 | 2,244 | 4,959,650 | 29,800 | 47,900 | 1.61 | |
2,376.6 | +1.1 | 2,369 | 4,709,447 | 37,200 | 51,200 | 1.38 | |
2,349.9 | -0.6 | 2,381 | 4,826,448 | 34,900 | 55,000 | 1.58 | |
2,363.3 | +7.6 | 2,303 | 7,804,278 | 46,200 | 72,700 | 1.57 | |
2,196.6 | -0.6 | 2,192 | 4,511,145 | 32,300 | 91,900 | 2.85 | |
2,209.9 | -0.2 | 2,217 | 3,618,036 | 33,100 | 107,400 | 3.24 | |
2,213.3 | -1.0 | 2,215 | 3,089,131 | 39,500 | 114,100 | 2.89 | |
2,236.6 | +4.4 | 2,191 | 3,499,835 | 40,900 | 92,300 | 2.26 | |
2,143.3 | -0.5 | 2,139 | 416,104 | - | - | - | |
2,153.3 | -2.1 | 2,168 | 2,310,023 | 30,100 | 131,600 | 4.37 | |
2,199.9 | +1.1 | 2,185 | 3,355,234 | 38,800 | 122,300 | 3.15 | |
2,176.6 | -0.3 | 2,212 | 3,919,839 | 45,400 | 122,900 | 2.71 | |
2,183.3 | +0.8 | 2,209 | 4,288,543 | 57,800 | 115,400 | 2.00 | |
2,166.6 | +1.1 | 2,154 | 3,654,337 | 57,300 | 164,800 | 2.88 | |
2,143.3 | +4.4 | 2,105 | 4,382,444 | 55,700 | 230,500 | 4.14 |