52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,460.0 | 3,395.0 | 3,459.0 | +65.0 | +1.9 | 723,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060.0 | -0.8 | 3,083 | 2,535,400 | 30,000 | 90,100 | 3.00 | |
3,085.0 | -2.5 | 3,112 | 2,385,900 | 31,600 | 95,600 | 3.03 | |
3,165.0 | -7.6 | 3,283 | 2,068,200 | 31,500 | 87,000 | 2.76 | |
3,425.0 | +0.4 | 3,439 | 1,204,500 | 30,800 | 77,200 | 2.51 | |
3,410.0 | -3.0 | 3,462 | 2,291,700 | 39,800 | 83,200 | 2.09 | |
3,515.0 | +1.6 | 3,485 | 3,047,900 | 48,200 | 84,900 | 1.76 | |
3,460.0 | +1.8 | 3,448 | 2,934,400 | 46,700 | 90,000 | 1.93 | |
3,400.0 | -4.2 | 3,470 | 5,469,200 | 50,600 | 97,200 | 1.92 | |
3,550.0 | +2.0 | 3,544 | 2,281,000 | 62,900 | 97,600 | 1.55 | |
3,480.0 | +4.0 | 3,436 | 2,443,900 | 53,000 | 91,300 | 1.72 | |
3,345.0 | +7.0 | 3,286 | 2,870,300 | 75,400 | 86,200 | 1.14 | |
3,125.0 | +1.0 | 3,135 | 2,084,100 | 56,100 | 122,900 | 2.19 | |
3,095.0 | +0.5 | 3,059 | 2,913,800 | 56,700 | 91,700 | 1.62 | |
3,080.0 | -1.1 | 3,110 | 1,525,000 | 27,400 | 83,700 | 3.05 | |
3,115.0 | +7.2 | 2,974 | 2,118,800 | 39,000 | 82,800 | 2.12 | |
2,905.0 | -2.3 | 2,891 | 3,146,400 | 59,900 | 95,700 | 1.60 | |
2,974.0 | -7.6 | 3,052 | 2,669,600 | 28,000 | 88,200 | 3.15 | |
3,220.0 | -0.6 | 3,174 | 1,796,500 | 32,500 | 79,000 | 2.43 | |
3,240.0 | +0.2 | 3,233 | 2,924,200 | 55,300 | 72,500 | 1.31 | |
3,235.0 | +1.7 | 3,208 | 2,686,200 | 62,700 | 59,300 | 0.95 | |
3,180.0 | +4.8 | 3,124 | 2,133,700 | 66,000 | 61,400 | 0.93 | |
3,035.0 | +2.6 | 3,048 | 1,771,900 | 57,900 | 56,900 | 0.98 | |
2,957.0 | +5.3 | 2,906 | 2,514,500 | 48,400 | 59,000 | 1.22 | |
2,809.0 | -4.5 | 2,839 | 2,378,500 | 39,600 | 106,400 | 2.69 | |
2,941.0 | +3.7 | 2,915 | 2,933,400 | 44,100 | 59,700 | 1.35 | |
2,835.0 | -1.3 | 2,862 | 2,285,800 | 33,200 | 90,100 | 2.71 | |
2,873.0 | +0.5 | 2,864 | 1,335,400 | 37,300 | 86,000 | 2.31 | |
2,859.0 | +1.5 | 2,916 | 3,091,400 | 44,100 | 78,500 | 1.78 | |
2,817.0 | -0.9 | 2,841 | 2,669,500 | 34,900 | 79,500 | 2.28 | |
2,843.0 | -0.7 | 2,827 | 2,430,600 | 40,200 | 52,100 | 1.30 |